조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.99 | -0.0700 | -0.17% | 40.25 | 40.25 | 39.84 | 395,779 |
| 2026-10-12 | 40.06 | -0.2400 | -0.60% | 40.10 | 40.11 | 39.96 | 228,824 |
| 2026-10-09 | 40.30 | +0.6200 | +1.56% | 40.22 | 40.37 | 40.17 | 303,077 |
| 2026-10-08 | 39.68 | +0.3000 | +0.76% | 39.60 | 39.80 | 39.42 | 491,289 |
| 2026-10-07 | 39.38 | -0.6800 | -1.70% | 39.30 | 39.61 | 39.22 | 423,341 |
| 2026-10-06 | 40.06 | +0.2800 | +0.70% | 39.97 | 40.18 | 39.80 | 569,169 |
| 2026-10-05 | 39.78 | -0.0700 | -0.18% | 39.88 | 39.88 | 39.62 | 335,463 |
| 2026-10-02 | 39.85 | -0.2600 | -0.65% | 40.25 | 40.34 | 39.63 | 414,009 |
| 2026-10-01 | 40.11 | +0.2100 | +0.53% | 40.03 | 40.20 | 39.87 | 669,659 |
| 2026-09-30 | 39.90 | -0.2200 | -0.55% | 40.26 | 40.30 | 39.84 | 388,344 |
| 2026-09-29 | 40.12 | +0.5200 | +1.31% | 39.92 | 40.14 | 39.80 | 540,453 |
| 2026-09-28 | 39.60 | -1.63 | -3.95% | 39.79 | 39.98 | 39.49 | 650,373 |
| 2026-09-25 | 41.23 | +0.1800 | +0.44% | 41.13 | 41.31 | 40.87 | 429,412 |
| 2026-09-24 | 41.05 | -0.1000 | -0.24% | 41.09 | 41.17 | 40.78 | 590,664 |
| 2026-09-23 | 41.15 | -0.7700 | -1.84% | 41.43 | 41.43 | 41.07 | 520,943 |
| 2026-09-22 | 41.92 | +0.1700 | +0.41% | 41.61 | 42.00 | 41.46 | 667,617 |
| 2026-09-21 | 41.75 | -0.2700 | -0.64% | 41.90 | 41.90 | 41.54 | 352,882 |
| 2026-09-18 | 42.02 | +0.2700 | +0.65% | 41.97 | 42.23 | 41.74 | 402,804 |
| 2026-09-17 | 41.75 | +0.7100 | +1.73% | 41.94 | 42.05 | 41.73 | 425,966 |
| 2026-09-16 | 41.04 | -0.2500 | -0.61% | 41.85 | 41.96 | 40.71 | 1,498,634 |