조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.55 | -0.1600 | -0.39% | 40.97 | 41.10 | 40.40 | 637,674 |
| 2026-06-17 | 40.71 | -0.9600 | -2.30% | 41.67 | 42.12 | 40.56 | 1,366,267 |
| 2026-06-16 | 41.67 | +0.1600 | +0.39% | 41.69 | 41.78 | 41.46 | 1,885,695 |
| 2026-06-15 | 41.51 | +1.03 | +2.54% | 41.86 | 41.99 | 41.50 | 1,350,811 |
| 2026-06-12 | 40.48 | +0.0300 | +0.07% | 40.38 | 40.71 | 40.19 | 497,131 |
| 2026-06-11 | 40.45 | +1.20 | +3.06% | 39.16 | 40.55 | 38.95 | 1,434,257 |
| 2026-06-10 | 39.25 | -1.69 | -4.13% | 39.88 | 40.23 | 39.24 | 1,194,349 |
| 2026-06-09 | 40.94 | -0.6600 | -1.59% | 41.64 | 41.94 | 40.73 | 1,028,161 |
| 2026-06-08 | 41.60 | +0.0900 | +0.22% | 41.63 | 41.78 | 41.49 | 615,466 |
| 2026-06-05 | 41.51 | -1.57 | -3.64% | 42.35 | 42.40 | 41.48 | 1,134,736 |
| 2026-06-04 | 43.08 | +0.3500 | +0.82% | 43.29 | 43.39 | 42.84 | 568,787 |
| 2026-06-03 | 42.73 | -0.4200 | -0.97% | 42.77 | 42.87 | 42.55 | 506,366 |
| 2026-06-02 | 43.15 | +0.0800 | +0.19% | 43.38 | 43.39 | 43.07 | 325,002 |
| 2026-06-01 | 43.07 | -0.6300 | -1.44% | 42.91 | 43.21 | 42.76 | 853,046 |
| 2026-05-29 | 43.70 | +0.4700 | +1.09% | 43.54 | 44.17 | 43.48 | 599,836 |
| 2026-05-28 | 43.23 | +0.4500 | +1.05% | 42.56 | 43.40 | 42.47 | 606,958 |
| 2026-05-27 | 42.78 | -0.5700 | -1.31% | 42.36 | 42.86 | 42.35 | 588,810 |
| 2026-05-26 | 43.35 | 0.00 | 0.00% | 43.47 | 43.56 | 43.10 | 410,880 |
| 2026-05-22 | 43.35 | -0.3200 | -0.73% | 43.49 | 43.53 | 43.17 | 775,400 |
| 2026-05-21 | 43.67 | -0.0500 | -0.11% | 43.28 | 43.81 | 43.15 | 1,189,490 |