조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.39 | +0.2300 | +0.40% | 58.15 | 58.43 | 57.94 | 32,873 |
| 2026-05-19 | 58.16 | -0.2512 | -0.43% | 58.26 | 58.56 | 58.16 | 16,758 |
| 2026-05-18 | 58.41 | +0.6612 | +1.14% | 57.68 | 58.44 | 57.68 | 34,069 |
| 2026-05-15 | 57.75 | -0.1400 | -0.24% | 57.82 | 58.02 | 57.75 | 20,471 |
| 2026-05-14 | 57.89 | +0.4464 | +0.78% | 57.78 | 58.06 | 57.78 | 18,119 |
| 2026-05-13 | 57.44 | -0.0464 | -0.08% | 57.26 | 57.48 | 57.17 | 21,589 |
| 2026-05-12 | 57.49 | +0.1700 | +0.30% | 57.46 | 57.60 | 57.21 | 66,011 |
| 2026-05-11 | 57.32 | -0.2200 | -0.38% | 57.45 | 57.56 | 57.17 | 30,913 |
| 2026-05-08 | 57.54 | -0.2800 | -0.48% | 57.86 | 57.86 | 57.52 | 21,719 |
| 2026-05-07 | 57.82 | -0.0500 | -0.09% | 57.85 | 58.00 | 57.72 | 108,559 |
| 2026-05-06 | 57.87 | +0.2300 | +0.40% | 57.81 | 57.94 | 57.73 | 21,246 |
| 2026-05-05 | 57.64 | +0.2200 | +0.38% | 57.59 | 57.66 | 57.32 | 13,410 |
| 2026-05-04 | 57.42 | -0.4300 | -0.74% | 57.63 | 57.86 | 57.39 | 32,251 |
| 2026-05-01 | 57.85 | -0.0700 | -0.12% | 58.19 | 58.34 | 57.84 | 14,083 |
| 2026-04-30 | 57.92 | +0.5500 | +0.96% | 57.28 | 58.04 | 57.28 | 16,780 |
| 2026-04-29 | 57.37 | +0.2550 | +0.45% | 57.28 | 57.39 | 57.25 | 13,052 |
| 2026-04-28 | 57.12 | +0.0900 | +0.16% | 57.36 | 57.42 | 57.02 | 64,693 |
| 2026-04-27 | 57.03 | -0.2250 | -0.39% | 57.04 | 57.37 | 57.03 | 21,320 |
| 2026-04-24 | 57.25 | -0.4700 | -0.81% | 57.57 | 57.57 | 57.22 | 22,150 |
| 2026-04-23 | 57.72 | +0.3873 | +0.68% | 57.33 | 57.76 | 57.33 | 33,511 |