조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 61.39 | +0.0500 | +0.08% | 61.49 | 61.49 | 61.32 | 25,063 |
| 2026-10-12 | 61.34 | +0.4700 | +0.77% | 61.02 | 61.37 | 61.02 | 12,086 |
| 2026-10-09 | 60.87 | +0.0700 | +0.12% | 60.64 | 60.93 | 60.64 | 15,244 |
| 2026-10-08 | 60.80 | +0.4300 | +0.71% | 60.23 | 60.81 | 60.23 | 17,610 |
| 2026-10-07 | 60.37 | -0.0200 | -0.03% | 60.31 | 60.52 | 60.27 | 28,150 |
| 2026-10-06 | 60.39 | +0.4000 | +0.67% | 60.10 | 60.45 | 60.08 | 36,011 |
| 2026-10-05 | 59.99 | +0.3500 | +0.59% | 59.54 | 60.03 | 59.52 | 37,078 |
| 2026-10-02 | 59.64 | +0.1900 | +0.32% | 59.80 | 59.80 | 59.55 | 8,031 |
| 2026-10-01 | 59.45 | -0.0300 | -0.05% | 59.88 | 59.88 | 59.33 | 24,182 |
| 2026-09-30 | 59.48 | -0.3500 | -0.58% | 59.91 | 60.04 | 59.48 | 47,434 |
| 2026-09-29 | 59.83 | -0.2200 | -0.37% | 59.92 | 59.92 | 59.66 | 30,346 |
| 2026-09-28 | 60.05 | -0.2700 | -0.45% | 60.09 | 60.20 | 60.00 | 18,837 |
| 2026-09-25 | 60.32 | +0.2400 | +0.40% | 59.99 | 60.38 | 59.99 | 16,100 |
| 2026-09-24 | 60.08 | +0.0100 | +0.02% | 60.01 | 60.23 | 59.98 | 15,538 |
| 2026-09-23 | 60.07 | -0.4000 | -0.66% | 60.37 | 60.37 | 60.07 | 17,884 |
| 2026-09-22 | 60.47 | -0.2300 | -0.38% | 60.92 | 60.92 | 60.41 | 12,546 |
| 2026-09-21 | 60.70 | +0.4600 | +0.76% | 60.41 | 60.80 | 60.33 | 14,618 |
| 2026-09-18 | 60.24 | -0.2200 | -0.36% | 60.29 | 60.48 | 60.14 | 17,959 |
| 2026-09-17 | 60.46 | +0.1000 | +0.17% | 60.68 | 60.68 | 60.32 | 20,987 |
| 2026-09-16 | 60.36 | -0.4800 | -0.79% | 61.08 | 61.08 | 60.14 | 97,138 |
ALPS O'Shares U.S. Quality Dividend ETF 게시판 0
글쓰기