조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 57.75 | -0.3200 | -0.55% | 58.19 | 58.19 | 57.71 | 24,846 |
| 2026-06-17 | 58.07 | -1.00 | -1.69% | 58.90 | 58.99 | 57.97 | 16,967 |
| 2026-06-16 | 59.07 | +0.2100 | +0.36% | 59.03 | 59.24 | 58.97 | 11,137 |
| 2026-06-15 | 58.86 | +0.1200 | +0.20% | 59.02 | 59.12 | 58.84 | 28,250 |
| 2026-06-12 | 58.74 | +0.2900 | +0.50% | 58.78 | 58.92 | 58.42 | 25,721 |
| 2026-06-11 | 58.45 | +0.3500 | +0.60% | 58.15 | 58.70 | 58.03 | 21,781 |
| 2026-06-10 | 58.10 | -0.3600 | -0.62% | 58.59 | 58.59 | 58.10 | 9,400 |
| 2026-06-09 | 58.46 | +0.3500 | +0.60% | 58.23 | 58.49 | 58.01 | 12,729 |
| 2026-06-08 | 58.11 | -0.3800 | -0.65% | 58.42 | 58.57 | 58.09 | 15,283 |
| 2026-06-05 | 58.49 | -0.1200 | -0.20% | 58.70 | 58.83 | 58.42 | 17,481 |
| 2026-06-04 | 58.61 | +0.6500 | +1.12% | 58.61 | 58.84 | 58.48 | 18,231 |
| 2026-06-03 | 57.96 | -0.4400 | -0.75% | 58.10 | 58.32 | 57.96 | 39,317 |
| 2026-06-02 | 58.40 | -0.0800 | -0.14% | 58.11 | 58.43 | 58.11 | 14,400 |
| 2026-06-01 | 58.48 | -0.3500 | -0.59% | 58.62 | 58.62 | 58.30 | 21,486 |
| 2026-05-29 | 58.83 | -0.1500 | -0.25% | 58.95 | 58.98 | 58.83 | 22,730 |
| 2026-05-28 | 58.98 | -0.0068 | -0.01% | 58.86 | 59.10 | 58.85 | 8,799 |
| 2026-05-27 | 58.99 | +0.1118 | +0.19% | 58.92 | 59.29 | 58.92 | 14,170 |
| 2026-05-26 | 58.88 | -0.1250 | -0.21% | 59.02 | 59.05 | 58.81 | 43,046 |
| 2026-05-22 | 59.00 | +0.4500 | +0.77% | 58.74 | 59.12 | 58.74 | 34,130 |
| 2026-05-21 | 58.55 | +0.1600 | +0.27% | 58.08 | 58.55 | 57.86 | 24,327 |