조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.46 | -1.33 | -10.40% | 12.35 | 12.35 | 11.46 | 50,863 |
| 2026-10-12 | 12.79 | -1.96 | -13.29% | 14.30 | 14.30 | 12.77 | 46,937 |
| 2026-10-09 | 14.75 | +0.1700 | +1.17% | 14.97 | 15.23 | 14.44 | 57,178 |
| 2026-10-08 | 14.58 | -1.71 | -10.50% | 14.88 | 16.31 | 13.98 | 111,797 |
| 2026-10-07 | 16.29 | -2.65 | -13.99% | 17.56 | 17.64 | 15.47 | 165,730 |
| 2026-10-06 | 18.94 | +0.6200 | +3.38% | 18.96 | 20.02 | 18.52 | 70,877 |
| 2026-10-05 | 18.32 | -0.3000 | -1.61% | 18.97 | 19.04 | 16.90 | 153,263 |
| 2026-10-02 | 18.62 | +2.68 | +16.81% | 16.67 | 18.62 | 16.25 | 122,537 |
| 2026-10-01 | 15.94 | +0.3100 | +1.98% | 15.24 | 16.92 | 14.88 | 19,893 |
| 2026-09-30 | 15.63 | +0.2400 | +1.56% | 15.77 | 16.26 | 15.40 | 34,917 |
| 2026-09-29 | 15.39 | -0.5600 | -3.51% | 16.88 | 16.88 | 15.22 | 18,608 |
| 2026-09-28 | 15.95 | -2.35 | -12.84% | 17.93 | 18.40 | 15.95 | 30,191 |
| 2026-09-25 | 18.30 | +1.81 | +10.98% | 17.33 | 18.57 | 16.17 | 52,971 |
| 2026-09-24 | 16.49 | +1.52 | +10.15% | 14.80 | 16.73 | 14.24 | 49,035 |
| 2026-09-23 | 14.97 | -0.6500 | -4.16% | 15.83 | 15.83 | 13.95 | 30,697 |
| 2026-09-22 | 15.62 | +1.43 | +10.08% | 14.32 | 15.86 | 14.19 | 65,494 |
| 2026-09-21 | 14.19 | +2.06 | +16.98% | 13.44 | 14.40 | 12.72 | 80,732 |
| 2026-09-18 | 12.13 | +0.1334 | +1.11% | 11.49 | 12.13 | 11.21 | 14,816 |
| 2026-09-17 | 12.00 | +0.6066 | +5.33% | 12.38 | 12.80 | 12.00 | 22,777 |
| 2026-09-16 | 11.39 | +0.8600 | +8.17% | 11.03 | 11.62 | 10.76 | 54,368 |