조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.53 | -0.5450 | -4.92% | 10.94 | 11.13 | 10.21 | 52,591 |
| 2026-09-14 | 11.08 | -1.28 | -10.34% | 10.80 | 12.18 | 10.69 | 48,759 |
| 2026-09-11 | 12.35 | +0.1023 | +0.84% | 12.74 | 13.05 | 12.25 | 15,493 |
| 2026-09-10 | 12.25 | -0.7800 | -5.99% | 12.43 | 13.54 | 12.10 | 29,732 |
| 2026-09-09 | 13.03 | -1.01 | -7.19% | 13.70 | 14.38 | 13.03 | 35,160 |
| 2026-09-08 | 14.04 | +0.7801 | +5.88% | 13.74 | 14.58 | 13.52 | 68,293 |
| 2026-09-04 | 13.26 | +0.5299 | +4.16% | 13.46 | 13.46 | 12.46 | 51,455 |
| 2026-09-03 | 12.73 | +0.5100 | +4.17% | 11.96 | 13.16 | 11.90 | 97,450 |
| 2026-09-02 | 12.22 | +1.04 | +9.30% | 11.13 | 12.22 | 11.11 | 19,561 |
| 2026-09-01 | 11.18 | -0.8200 | -6.83% | 10.84 | 11.50 | 10.84 | 26,526 |
| 2026-08-31 | 12.00 | -0.0825 | -0.68% | 11.86 | 12.04 | 11.55 | 17,160 |
| 2026-08-28 | 12.08 | -1.42 | -10.51% | 13.11 | 13.11 | 11.81 | 95,000 |
| 2026-08-27 | 13.50 | +0.4413 | +3.38% | 14.59 | 14.59 | 13.19 | 50,488 |
| 2026-08-26 | 13.06 | -0.2541 | -1.91% | 13.54 | 13.89 | 12.71 | 31,586 |
| 2026-08-25 | 13.31 | +0.2641 | +2.02% | 14.11 | 14.16 | 13.00 | 27,793 |
| 2026-08-24 | 13.05 | -2.00 | -13.29% | 14.50 | 14.50 | 13.05 | 52,584 |
| 2026-08-21 | 15.05 | +0.2800 | +1.90% | 15.98 | 16.00 | 14.99 | 46,456 |
| 2026-08-20 | 14.77 | -1.98 | -11.82% | 16.50 | 16.50 | 14.49 | 59,931 |
| 2026-08-19 | 16.75 | -2.47 | -12.85% | 19.08 | 19.08 | 16.00 | 92,513 |
| 2026-08-18 | 19.22 | -5.42 | -22.00% | 21.27 | 23.44 | 19.21 | 88,261 |