조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.64 | -0.7700 | -3.03% | 25.75 | 28.18 | 24.03 | 96,617 |
| 2026-08-14 | 25.41 | +3.61 | +16.56% | 22.40 | 26.13 | 22.40 | 71,862 |
| 2026-08-13 | 21.80 | -0.7718 | -3.42% | 22.74 | 24.69 | 21.77 | 59,287 |
| 2026-08-12 | 22.57 | +0.9218 | +4.26% | 23.68 | 23.68 | 19.51 | 32,557 |
| 2026-08-11 | 21.65 | +2.69 | +14.22% | 20.50 | 23.15 | 20.50 | 35,643 |
| 2026-08-10 | 18.96 | -1.44 | -7.08% | 20.56 | 21.33 | 17.60 | 40,413 |
| 2026-08-07 | 20.40 | -2.21 | -9.77% | 23.26 | 25.87 | 19.93 | 57,514 |
| 2026-08-06 | 22.61 | +0.2953 | +1.32% | 20.90 | 24.36 | 19.92 | 65,882 |
| 2026-08-05 | 22.31 | -2.60 | -10.42% | 24.28 | 24.71 | 22.31 | 80,925 |
| 2026-08-04 | 24.91 | +5.17 | +26.19% | 22.22 | 24.96 | 21.80 | 89,928 |
| 2026-08-03 | 19.74 | +2.96 | +17.64% | 15.23 | 19.74 | 15.08 | 50,200 |
| 2026-07-31 | 16.78 | +2.58 | +18.17% | 15.70 | 17.46 | 14.13 | 64,504 |
| 2026-07-30 | 14.20 | +2.99 | +26.67% | 13.00 | 14.20 | 12.40 | 36,589 |
| 2026-07-29 | 11.21 | -1.92 | -14.61% | 13.23 | 13.23 | 10.93 | 93,259 |
| 2026-07-28 | 13.13 | -1.07 | -7.54% | 12.45 | 13.58 | 10.83 | 157,429 |
| 2026-07-27 | 14.20 | +0.8293 | +6.20% | 14.20 | 14.52 | 12.80 | 46,796 |
| 2026-07-24 | 13.37 | -3.38 | -20.18% | 15.60 | 15.74 | 13.14 | 121,583 |
| 2026-07-23 | 16.75 | -1.00 | -5.63% | 16.56 | 18.75 | 16.15 | 66,931 |
| 2026-07-22 | 17.75 | -1.67 | -8.58% | 17.77 | 19.85 | 17.75 | 42,210 |
| 2026-07-21 | 19.42 | +4.87 | +33.44% | 16.37 | 19.42 | 15.89 | 86,302 |