조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.22 | +0.7000 | +1.54% | 45.69 | 46.22 | 45.31 | 26,243 |
| 2026-05-19 | 45.52 | -0.5400 | -1.17% | 45.90 | 45.90 | 45.50 | 37,803 |
| 2026-05-18 | 46.06 | +0.4700 | +1.03% | 45.80 | 46.22 | 45.80 | 44,929 |
| 2026-05-15 | 45.59 | -0.6100 | -1.32% | 46.08 | 46.08 | 45.55 | 33,970 |
| 2026-05-14 | 46.20 | +0.0400 | +0.09% | 46.34 | 46.54 | 46.14 | 44,927 |
| 2026-05-13 | 46.16 | -0.0900 | -0.19% | 46.23 | 46.25 | 45.85 | 55,999 |
| 2026-05-12 | 46.25 | -0.2800 | -0.60% | 46.54 | 46.54 | 45.91 | 46,212 |
| 2026-05-11 | 46.53 | -0.3000 | -0.64% | 46.91 | 46.91 | 46.48 | 51,493 |
| 2026-05-08 | 46.83 | +0.5100 | +1.10% | 46.70 | 46.93 | 46.53 | 89,283 |
| 2026-05-07 | 46.32 | -0.1600 | -0.34% | 46.67 | 46.69 | 46.26 | 87,969 |
| 2026-05-06 | 46.48 | +0.3200 | +0.69% | 46.55 | 46.74 | 46.43 | 160,685 |
| 2026-05-05 | 46.16 | +0.4600 | +1.01% | 45.81 | 46.27 | 45.69 | 99,167 |
| 2026-05-04 | 45.70 | -0.4700 | -1.02% | 46.09 | 46.25 | 45.57 | 49,942 |
| 2026-05-01 | 46.17 | -0.5700 | -1.22% | 46.72 | 46.72 | 46.14 | 301,299 |
| 2026-04-30 | 46.74 | +0.1500 | +0.32% | 46.66 | 46.81 | 46.51 | 50,752 |
| 2026-04-29 | 46.59 | -0.1400 | -0.30% | 46.80 | 46.84 | 46.42 | 50,200 |
| 2026-04-28 | 46.73 | -0.2200 | -0.47% | 47.06 | 47.24 | 46.60 | 31,435 |
| 2026-04-27 | 46.95 | +0.1000 | +0.21% | 46.85 | 47.12 | 46.85 | 49,175 |
| 2026-04-24 | 46.85 | -0.0200 | -0.04% | 46.89 | 47.03 | 46.74 | 29,849 |
| 2026-04-23 | 46.87 | +0.1700 | +0.36% | 46.67 | 47.02 | 46.50 | 34,166 |