조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.98 | +0.2200 | +0.47% | 46.81 | 47.05 | 46.66 | 60,373 |
| 2026-10-12 | 46.76 | +0.0400 | +0.09% | 46.76 | 46.98 | 46.72 | 52,670 |
| 2026-10-09 | 46.72 | +0.0500 | +0.11% | 46.73 | 46.90 | 46.55 | 139,186 |
| 2026-10-08 | 46.67 | +0.2600 | +0.56% | 46.26 | 46.74 | 46.10 | 39,200 |
| 2026-10-07 | 46.41 | -0.6100 | -1.30% | 46.67 | 46.82 | 46.29 | 28,457 |
| 2026-10-06 | 47.02 | +0.1300 | +0.28% | 46.98 | 47.14 | 46.90 | 38,092 |
| 2026-10-05 | 46.89 | +0.3500 | +0.75% | 46.58 | 47.13 | 46.33 | 179,264 |
| 2026-10-02 | 46.54 | +0.2100 | +0.45% | 46.66 | 46.79 | 46.54 | 22,195 |
| 2026-10-01 | 46.33 | +0.4000 | +0.87% | 46.01 | 46.37 | 45.82 | 65,110 |
| 2026-09-30 | 45.93 | -0.5600 | -1.20% | 46.59 | 46.60 | 45.93 | 56,481 |
| 2026-09-29 | 46.49 | -0.0900 | -0.19% | 46.54 | 46.57 | 46.15 | 65,832 |
| 2026-09-28 | 46.58 | -0.1700 | -0.36% | 46.62 | 46.67 | 46.30 | 55,667 |
| 2026-09-25 | 46.75 | +0.3700 | +0.80% | 46.48 | 46.80 | 46.46 | 35,002 |
| 2026-09-24 | 46.38 | -0.4800 | -1.02% | 46.81 | 46.81 | 46.31 | 141,870 |
| 2026-09-23 | 46.86 | -0.1200 | -0.26% | 46.86 | 47.05 | 46.86 | 46,668 |
| 2026-09-22 | 46.98 | 0.00 | 0.00% | 47.31 | 47.37 | 46.82 | 38,361 |
| 2026-09-21 | 46.98 | -0.1300 | -0.28% | 47.29 | 47.30 | 46.98 | 41,518 |
| 2026-09-18 | 47.11 | -0.1700 | -0.36% | 47.26 | 47.26 | 46.92 | 44,486 |
| 2026-09-17 | 47.28 | -0.0200 | -0.04% | 47.68 | 47.68 | 47.28 | 15,560 |
| 2026-09-16 | 47.30 | -0.3700 | -0.78% | 47.74 | 47.88 | 47.15 | 29,735 |