조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.92 | +0.3100 | +0.67% | 46.74 | 46.92 | 46.65 | 102,765 |
| 2026-06-17 | 46.61 | -0.6000 | -1.27% | 47.12 | 47.40 | 46.48 | 135,044 |
| 2026-06-16 | 47.21 | +0.0900 | +0.19% | 47.23 | 47.50 | 47.15 | 39,506 |
| 2026-06-15 | 47.12 | +0.1100 | +0.23% | 47.47 | 47.55 | 47.09 | 63,091 |
| 2026-06-12 | 47.01 | +0.4400 | +0.94% | 46.74 | 47.14 | 46.71 | 38,549 |
| 2026-06-11 | 46.57 | +0.6000 | +1.31% | 46.29 | 46.62 | 46.00 | 38,989 |
| 2026-06-10 | 45.97 | -0.6000 | -1.29% | 46.58 | 46.83 | 45.97 | 54,909 |
| 2026-06-09 | 46.57 | +0.4300 | +0.93% | 46.31 | 46.96 | 46.12 | 69,009 |
| 2026-06-08 | 46.14 | -0.2047 | -0.44% | 46.42 | 46.56 | 46.11 | 41,015 |
| 2026-06-05 | 46.34 | -0.0253 | -0.05% | 46.28 | 46.54 | 46.21 | 50,577 |
| 2026-06-04 | 46.37 | -0.0100 | -0.02% | 46.60 | 46.76 | 46.36 | 55,902 |
| 2026-06-03 | 46.38 | -0.0300 | -0.06% | 46.34 | 46.42 | 46.26 | 44,987 |
| 2026-06-02 | 46.41 | +0.3000 | +0.65% | 46.11 | 46.54 | 46.11 | 40,213 |
| 2026-06-01 | 46.11 | -0.1700 | -0.37% | 46.00 | 46.22 | 45.81 | 106,656 |
| 2026-05-29 | 46.28 | -0.1700 | -0.37% | 46.42 | 46.60 | 46.23 | 29,363 |
| 2026-05-28 | 46.45 | -0.2700 | -0.58% | 46.65 | 46.65 | 46.33 | 59,415 |
| 2026-05-27 | 46.72 | -0.2200 | -0.47% | 47.10 | 47.25 | 46.66 | 32,401 |
| 2026-05-26 | 46.94 | +0.3900 | +0.84% | 46.71 | 46.96 | 46.57 | 48,975 |
| 2026-05-22 | 46.55 | +0.4100 | +0.89% | 46.21 | 46.65 | 46.19 | 46,035 |
| 2026-05-21 | 46.14 | -0.0800 | -0.17% | 45.88 | 46.19 | 45.43 | 34,042 |