조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.47 | +0.1225 | +0.60% | 20.44 | 20.48 | 20.39 | 2,829 |
| 2026-05-19 | 20.35 | -0.0700 | -0.34% | 20.35 | 20.38 | 20.35 | 25,399 |
| 2026-05-18 | 20.42 | -0.0030 | -0.01% | 20.45 | 20.45 | 20.40 | 9,882 |
| 2026-05-15 | 20.42 | -0.1620 | -0.79% | 20.46 | 20.46 | 20.42 | 6,524 |
| 2026-05-14 | 20.58 | -0.0150 | -0.07% | 20.58 | 20.64 | 20.57 | 17,880 |
| 2026-05-13 | 20.60 | +0.0450 | +0.22% | 20.53 | 20.60 | 20.52 | 4,612 |
| 2026-05-12 | 20.55 | -0.0700 | -0.34% | 20.57 | 20.59 | 20.52 | 21,425 |
| 2026-05-11 | 20.62 | -0.0400 | -0.19% | 20.66 | 20.67 | 20.60 | 10,975 |
| 2026-05-08 | 20.66 | +0.0500 | +0.24% | 20.67 | 20.67 | 20.63 | 1,029 |
| 2026-05-07 | 20.61 | -0.0499 | -0.24% | 20.73 | 20.73 | 20.61 | 4,012 |
| 2026-05-06 | 20.66 | +0.0900 | +0.44% | 20.69 | 20.69 | 20.61 | 8,346 |
| 2026-05-05 | 20.57 | +0.0599 | +0.29% | 20.55 | 20.60 | 20.55 | 4,559 |
| 2026-05-04 | 20.51 | -0.0750 | -0.36% | 20.55 | 20.58 | 20.48 | 11,520 |
| 2026-05-01 | 20.59 | +0.0300 | +0.15% | 20.59 | 20.66 | 20.56 | 56,005 |
| 2026-04-30 | 20.56 | +0.0460 | +0.22% | 20.58 | 20.61 | 20.52 | 11,686 |
| 2026-04-29 | 20.51 | -0.0660 | -0.32% | 20.53 | 20.57 | 20.49 | 12,655 |
| 2026-04-28 | 20.58 | -0.1400 | -0.68% | 20.55 | 20.60 | 20.53 | 5,377 |
| 2026-04-27 | 20.72 | -0.0073 | -0.04% | 20.70 | 20.74 | 20.67 | 6,714 |
| 2026-04-24 | 20.72 | +0.0440 | +0.21% | 20.73 | 20.77 | 20.70 | 2,145 |
| 2026-04-23 | 20.68 | -0.0567 | -0.27% | 20.72 | 20.75 | 20.67 | 5,738 |