조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.61 | -0.0150 | -0.08% | 19.63 | 19.63 | 19.57 | 9,132 |
| 2026-10-12 | 19.62 | +0.0453 | +0.23% | 19.61 | 19.62 | 19.57 | 12,189 |
| 2026-10-09 | 19.57 | +0.0261 | +0.13% | 19.54 | 19.60 | 19.53 | 10,957 |
| 2026-10-08 | 19.55 | +0.0586 | +0.30% | 19.42 | 19.55 | 19.42 | 4,779 |
| 2026-10-07 | 19.49 | -0.0600 | -0.31% | 19.46 | 19.54 | 19.46 | 10,465 |
| 2026-10-06 | 19.55 | +0.1000 | +0.51% | 19.51 | 19.56 | 19.50 | 8,710 |
| 2026-10-05 | 19.45 | -0.0200 | -0.10% | 19.50 | 19.50 | 19.40 | 22,938 |
| 2026-10-02 | 19.47 | +0.0200 | +0.10% | 19.55 | 19.55 | 19.42 | 7,383 |
| 2026-10-01 | 19.45 | +0.0476 | +0.25% | 19.82 | 19.83 | 19.45 | 13,174 |
| 2026-09-30 | 19.40 | -0.0131 | -0.07% | 19.46 | 19.50 | 19.40 | 8,701 |
| 2026-09-29 | 19.42 | -0.1279 | -0.65% | 19.43 | 19.43 | 19.36 | 16,527 |
| 2026-09-28 | 19.54 | -0.1592 | -0.81% | 19.56 | 19.60 | 19.53 | 12,241 |
| 2026-09-25 | 19.70 | +0.0576 | +0.29% | 19.60 | 19.71 | 19.60 | 11,745 |
| 2026-09-24 | 19.65 | -0.1174 | -0.59% | 19.75 | 19.75 | 19.64 | 2,562 |
| 2026-09-23 | 19.76 | -0.2176 | -1.09% | 19.84 | 19.84 | 19.70 | 29,001 |
| 2026-09-22 | 19.98 | +0.0100 | +0.05% | 19.95 | 19.98 | 19.93 | 8,808 |
| 2026-09-21 | 19.97 | +0.1300 | +0.66% | 19.94 | 19.97 | 19.92 | 3,263 |
| 2026-09-18 | 19.84 | -0.0500 | -0.25% | 19.85 | 19.85 | 19.78 | 9,085 |
| 2026-09-17 | 19.89 | +0.1683 | +0.85% | 19.86 | 19.91 | 19.84 | 16,038 |
| 2026-09-16 | 19.72 | -0.0424 | -0.21% | 19.85 | 19.86 | 19.69 | 15,658 |