조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.54 | +0.0950 | +0.46% | 20.61 | 20.61 | 20.52 | 18,590 |
| 2026-06-17 | 20.44 | -0.1100 | -0.54% | 20.55 | 20.58 | 20.44 | 12,056 |
| 2026-06-16 | 20.55 | +0.0250 | +0.12% | 20.57 | 20.57 | 20.55 | 6,742 |
| 2026-06-15 | 20.53 | +0.0501 | +0.24% | 20.56 | 20.56 | 20.50 | 9,525 |
| 2026-06-12 | 20.47 | -0.0151 | -0.07% | 20.48 | 20.51 | 20.44 | 6,033 |
| 2026-06-11 | 20.49 | +0.1600 | +0.79% | 20.41 | 20.51 | 20.37 | 9,436 |
| 2026-06-10 | 20.33 | -0.0602 | -0.30% | 20.40 | 20.42 | 20.33 | 1,873 |
| 2026-06-09 | 20.39 | +0.0102 | +0.05% | 20.40 | 20.41 | 20.38 | 9,671 |
| 2026-06-08 | 20.38 | +0.0100 | +0.05% | 20.46 | 20.46 | 20.35 | 8,494 |
| 2026-06-05 | 20.37 | -0.2300 | -1.12% | 20.51 | 20.51 | 20.37 | 8,624 |
| 2026-06-04 | 20.60 | +0.0515 | +0.25% | 20.63 | 20.63 | 20.55 | 9,422 |
| 2026-06-03 | 20.55 | -0.0675 | -0.33% | 20.57 | 20.57 | 20.53 | 5,214 |
| 2026-06-02 | 20.62 | +0.0210 | +0.10% | 20.35 | 20.64 | 20.35 | 17,953 |
| 2026-06-01 | 20.60 | +0.0050 | +0.02% | 20.55 | 20.61 | 20.50 | 72,949 |
| 2026-05-29 | 20.59 | +0.0234 | +0.11% | 20.63 | 20.63 | 20.58 | 3,896 |
| 2026-05-28 | 20.57 | +0.0516 | +0.25% | 20.52 | 20.58 | 20.52 | 21,534 |
| 2026-05-27 | 20.52 | -0.1030 | -0.50% | 20.53 | 20.55 | 20.49 | 51,898 |
| 2026-05-26 | 20.62 | +0.0880 | +0.43% | 21.11 | 21.11 | 20.58 | 14,818 |
| 2026-05-22 | 20.53 | +0.0494 | +0.24% | 20.53 | 20.53 | 20.49 | 14,254 |
| 2026-05-21 | 20.48 | +0.0131 | +0.06% | 20.46 | 20.48 | 20.41 | 6,352 |