조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.66 | +0.8600 | +1.88% | 46.00 | 47.42 | 46.00 | 18,662 |
| 2026-05-19 | 45.80 | +0.2200 | +0.48% | 45.65 | 45.95 | 45.25 | 12,502 |
| 2026-05-18 | 45.58 | +0.2200 | +0.49% | 45.75 | 46.38 | 45.58 | 15,451 |
| 2026-05-15 | 45.36 | -0.5900 | -1.28% | 45.75 | 46.01 | 45.36 | 10,950 |
| 2026-05-14 | 45.95 | +0.3000 | +0.66% | 45.95 | 46.71 | 45.65 | 10,644 |
| 2026-05-13 | 45.65 | +0.0100 | +0.02% | 45.73 | 46.00 | 45.55 | 7,939 |
| 2026-05-12 | 45.64 | -0.4700 | -1.02% | 46.27 | 46.27 | 45.34 | 13,516 |
| 2026-05-11 | 46.11 | +0.9000 | +1.99% | 45.49 | 46.26 | 45.01 | 21,012 |
| 2026-05-08 | 45.21 | +0.2500 | +0.56% | 45.06 | 45.52 | 44.90 | 9,214 |
| 2026-05-07 | 44.96 | +0.1100 | +0.25% | 45.00 | 45.07 | 44.96 | 7,931 |
| 2026-05-06 | 44.85 | +0.1000 | +0.22% | 45.26 | 45.89 | 44.85 | 18,138 |
| 2026-05-05 | 44.75 | +0.6500 | +1.47% | 44.49 | 44.95 | 44.15 | 5,262 |
| 2026-05-04 | 44.10 | -0.7700 | -1.72% | 45.06 | 45.51 | 44.00 | 9,877 |
| 2026-05-01 | 44.87 | +0.3600 | +0.81% | 44.40 | 45.25 | 44.14 | 19,764 |
| 2026-04-30 | 44.51 | -0.4800 | -1.07% | 44.96 | 45.56 | 44.46 | 11,060 |
| 2026-04-29 | 44.99 | -0.8100 | -1.77% | 46.06 | 46.06 | 44.90 | 17,716 |
| 2026-04-28 | 45.80 | +0.1000 | +0.22% | 46.00 | 46.00 | 45.32 | 13,352 |
| 2026-04-27 | 45.70 | +0.1000 | +0.22% | 45.85 | 46.25 | 45.70 | 8,442 |
| 2026-04-24 | 45.60 | -0.6600 | -1.43% | 45.90 | 46.25 | 45.51 | 5,435 |
| 2026-04-23 | 46.26 | +0.0100 | +0.02% | 46.41 | 46.75 | 45.97 | 7,763 |