조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.10 | +0.6800 | +1.50% | 45.52 | 46.35 | 44.84 | 28,685 |
| 2026-10-12 | 45.42 | +0.6800 | +1.52% | 45.00 | 45.89 | 45.00 | 10,132 |
| 2026-10-09 | 44.74 | -0.8600 | -1.89% | 45.52 | 45.52 | 44.73 | 8,766 |
| 2026-10-08 | 45.60 | -0.1200 | -0.26% | 45.75 | 45.75 | 45.15 | 17,369 |
| 2026-10-07 | 45.72 | +0.0750 | +0.16% | 46.02 | 46.08 | 45.28 | 22,261 |
| 2026-10-06 | 45.65 | +0.9250 | +2.07% | 44.86 | 45.83 | 44.81 | 22,393 |
| 2026-10-05 | 44.72 | +0.1100 | +0.25% | 44.44 | 44.98 | 44.22 | 12,692 |
| 2026-10-02 | 44.61 | +0.3150 | +0.71% | 44.48 | 45.15 | 44.40 | 31,132 |
| 2026-10-01 | 44.30 | +0.1050 | +0.24% | 43.78 | 44.44 | 43.45 | 11,064 |
| 2026-09-30 | 44.19 | -0.3400 | -0.76% | 44.80 | 44.85 | 43.76 | 17,689 |
| 2026-09-29 | 44.53 | -0.1600 | -0.36% | 44.80 | 45.25 | 43.74 | 40,572 |
| 2026-09-28 | 44.69 | +0.5400 | +1.22% | 43.90 | 44.77 | 43.80 | 25,656 |
| 2026-09-25 | 44.15 | -0.0600 | -0.14% | 44.24 | 44.80 | 43.75 | 39,051 |
| 2026-09-24 | 44.21 | +0.6000 | +1.38% | 42.00 | 44.53 | 42.00 | 13,771 |
| 2026-09-23 | 43.61 | -1.59 | -3.52% | 45.04 | 45.04 | 43.61 | 25,728 |
| 2026-09-22 | 45.20 | +0.3500 | +0.78% | 45.24 | 45.51 | 44.30 | 39,104 |
| 2026-09-21 | 44.85 | 0.00 | 0.00% | 44.72 | 45.55 | 43.78 | 34,543 |
| 2026-09-18 | 44.85 | -0.0600 | -0.13% | 44.66 | 45.07 | 44.00 | 60,264 |
| 2026-09-17 | 44.91 | +0.0300 | +0.07% | 45.38 | 45.42 | 44.69 | 18,643 |
| 2026-09-16 | 44.88 | -1.51 | -3.26% | 46.10 | 46.18 | 44.02 | 29,299 |