조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.11 | +0.2600 | +0.54% | 48.39 | 49.15 | 47.62 | 43,882 |
| 2026-06-17 | 47.85 | -0.3600 | -0.75% | 48.42 | 54.96 | 47.25 | 23,297 |
| 2026-06-16 | 48.21 | +0.2200 | +0.46% | 48.11 | 49.05 | 47.93 | 25,665 |
| 2026-06-15 | 47.99 | -2.14 | -4.27% | 50.42 | 51.25 | 47.77 | 30,728 |
| 2026-06-12 | 50.13 | +0.9800 | +1.99% | 49.15 | 50.35 | 49.15 | 45,987 |
| 2026-06-11 | 49.15 | +0.0900 | +0.18% | 49.16 | 49.75 | 48.91 | 44,009 |
| 2026-06-10 | 49.06 | +0.5300 | +1.09% | 49.00 | 49.69 | 48.75 | 51,811 |
| 2026-06-09 | 48.53 | +0.1700 | +0.35% | 48.51 | 49.74 | 48.37 | 22,152 |
| 2026-06-08 | 48.36 | +0.2100 | +0.44% | 48.21 | 49.54 | 47.44 | 85,352 |
| 2026-06-05 | 48.15 | -0.0600 | -0.12% | 48.42 | 49.07 | 48.11 | 39,608 |
| 2026-06-04 | 48.21 | +1.36 | +2.90% | 47.37 | 48.80 | 47.36 | 54,165 |
| 2026-06-03 | 46.85 | -1.48 | -3.05% | 48.10 | 48.43 | 46.80 | 30,289 |
| 2026-06-02 | 48.33 | +0.9150 | +1.93% | 47.30 | 49.00 | 47.30 | 39,923 |
| 2026-06-01 | 47.41 | -0.6400 | -1.33% | 48.06 | 48.10 | 46.54 | 26,940 |
| 2026-05-29 | 48.05 | -1.16 | -2.36% | 49.52 | 49.60 | 48.05 | 26,759 |
| 2026-05-28 | 49.21 | +0.0400 | +0.08% | 49.59 | 50.68 | 48.90 | 96,648 |
| 2026-05-27 | 49.17 | +1.21 | +2.52% | 48.06 | 50.24 | 47.90 | 164,989 |
| 2026-05-26 | 47.96 | +0.7500 | +1.59% | 47.69 | 48.70 | 47.44 | 55,282 |
| 2026-05-22 | 47.21 | +0.0400 | +0.08% | 47.39 | 48.07 | 47.00 | 31,432 |
| 2026-05-21 | 47.17 | +0.5100 | +1.09% | 46.70 | 47.33 | 46.70 | 16,282 |