조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.67 | +0.5099 | +1.64% | 31.28 | 31.68 | 31.23 | 6,351 |
| 2026-05-19 | 31.16 | -0.2597 | -0.83% | 31.17 | 31.36 | 31.05 | 23,339 |
| 2026-05-18 | 31.42 | +0.1891 | +0.61% | 31.59 | 31.59 | 31.16 | 21,138 |
| 2026-05-15 | 31.24 | -0.7447 | -2.33% | 31.43 | 31.43 | 31.23 | 11,518 |
| 2026-05-14 | 31.98 | +0.0069 | +0.02% | 31.97 | 32.07 | 31.93 | 12,078 |
| 2026-05-13 | 31.97 | +0.2631 | +0.83% | 31.77 | 32.04 | 31.77 | 9,785 |
| 2026-05-12 | 31.71 | -0.3066 | -0.96% | 31.77 | 31.77 | 31.49 | 4,421 |
| 2026-05-11 | 32.02 | -0.0379 | -0.12% | 32.10 | 32.14 | 32.02 | 20,106 |
| 2026-05-08 | 32.05 | +0.3537 | +1.12% | 32.02 | 32.10 | 31.94 | 5,220 |
| 2026-05-07 | 31.70 | -0.5100 | -1.58% | 32.34 | 32.34 | 31.70 | 7,383 |
| 2026-05-06 | 32.21 | +0.8701 | +2.78% | 31.93 | 32.21 | 31.93 | 11,086 |
| 2026-05-05 | 31.34 | +0.4508 | +1.46% | 31.26 | 31.36 | 31.16 | 7,133 |
| 2026-05-04 | 30.89 | -0.3153 | -1.01% | 31.12 | 31.16 | 30.76 | 4,398 |
| 2026-05-01 | 31.21 | -0.0348 | -0.11% | 31.28 | 31.38 | 31.17 | 17,766 |
| 2026-04-30 | 31.24 | +0.7100 | +2.33% | 30.93 | 31.27 | 30.93 | 5,052 |
| 2026-04-29 | 30.53 | -0.2306 | -0.75% | 30.74 | 30.74 | 30.46 | 14,074 |
| 2026-04-28 | 30.76 | -0.4546 | -1.46% | 30.93 | 30.93 | 30.72 | 17,165 |
| 2026-04-27 | 31.22 | -0.0665 | -0.21% | 31.40 | 31.40 | 31.21 | 6,267 |
| 2026-04-24 | 31.28 | +0.3417 | +1.10% | 31.19 | 31.29 | 31.07 | 7,393 |
| 2026-04-23 | 30.94 | -0.4038 | -1.29% | 31.23 | 31.25 | 30.94 | 11,560 |