조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.45 | +0.4300 | +1.34% | 32.39 | 32.46 | 32.32 | 7,922 |
| 2026-06-17 | 32.02 | -0.1465 | -0.46% | 32.51 | 32.76 | 31.97 | 13,190 |
| 2026-06-16 | 32.17 | -0.1135 | -0.35% | 32.39 | 32.39 | 32.17 | 5,338 |
| 2026-06-15 | 32.28 | +0.4612 | +1.45% | 32.50 | 32.50 | 32.27 | 17,934 |
| 2026-06-12 | 31.82 | +0.1140 | +0.36% | 31.87 | 31.89 | 31.61 | 4,412 |
| 2026-06-11 | 31.70 | +1.02 | +3.34% | 30.99 | 31.74 | 30.89 | 11,665 |
| 2026-06-10 | 30.68 | -0.4700 | -1.51% | 30.99 | 31.13 | 30.64 | 14,986 |
| 2026-06-09 | 31.15 | 0.00 | 0.00% | 31.42 | 31.52 | 30.61 | 14,428 |
| 2026-06-08 | 31.15 | +0.2649 | +0.86% | 31.40 | 31.40 | 31.08 | 12,687 |
| 2026-06-05 | 30.89 | -1.35 | -4.20% | 31.75 | 31.75 | 30.76 | 19,271 |
| 2026-06-04 | 32.24 | +0.1459 | +0.45% | 32.07 | 32.26 | 31.99 | 18,562 |
| 2026-06-03 | 32.09 | -0.3216 | -0.99% | 32.24 | 32.24 | 32.05 | 8,299 |
| 2026-06-02 | 32.42 | +0.1964 | +0.61% | 32.34 | 32.47 | 32.25 | 15,409 |
| 2026-06-01 | 32.22 | +0.0561 | +0.17% | 32.03 | 32.31 | 31.95 | 21,191 |
| 2026-05-29 | 32.16 | +0.0432 | +0.13% | 32.25 | 32.28 | 32.16 | 3,659 |
| 2026-05-28 | 32.12 | +0.0455 | +0.14% | 31.99 | 32.18 | 31.82 | 15,741 |
| 2026-05-27 | 32.07 | -0.3615 | -1.11% | 32.12 | 32.15 | 32.00 | 8,277 |
| 2026-05-26 | 32.44 | +0.5660 | +1.78% | 32.30 | 32.48 | 32.30 | 14,542 |
| 2026-05-22 | 31.87 | +0.0138 | +0.04% | 31.94 | 31.96 | 31.84 | 7,203 |
| 2026-05-21 | 31.86 | +0.1816 | +0.57% | 31.45 | 31.93 | 31.45 | 6,947 |