조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 30.78 | +0.1200 | +0.39% | 30.84 | 30.84 | 30.64 | 18,578 |
| 2026-10-12 | 30.66 | -0.2000 | -0.65% | 30.90 | 30.90 | 30.66 | 16,153 |
| 2026-10-09 | 30.86 | +0.3174 | +1.04% | 30.78 | 30.86 | 30.69 | 8,899 |
| 2026-10-08 | 30.54 | -0.2874 | -0.93% | 30.65 | 30.65 | 30.43 | 17,841 |
| 2026-10-07 | 30.83 | -0.3600 | -1.15% | 30.86 | 30.86 | 30.61 | 21,244 |
| 2026-10-06 | 31.19 | +0.0800 | +0.26% | 31.24 | 31.33 | 31.15 | 31,218 |
| 2026-10-05 | 31.11 | +0.1900 | +0.61% | 30.89 | 31.18 | 30.87 | 16,562 |
| 2026-10-02 | 30.92 | +0.4300 | +1.41% | 30.78 | 31.01 | 30.78 | 23,753 |
| 2026-10-01 | 30.49 | -0.2800 | -0.91% | 30.99 | 31.27 | 30.24 | 26,977 |
| 2026-09-30 | 30.77 | -0.2200 | -0.71% | 31.01 | 31.15 | 30.77 | 42,607 |
| 2026-09-29 | 30.99 | -0.3933 | -1.25% | 31.10 | 31.10 | 30.77 | 29,276 |
| 2026-09-28 | 31.38 | -0.2943 | -0.93% | 31.50 | 31.53 | 31.20 | 31,478 |
| 2026-09-25 | 31.68 | +0.3637 | +1.16% | 31.44 | 31.71 | 31.42 | 24,442 |
| 2026-09-24 | 31.31 | -0.1661 | -0.53% | 31.27 | 31.45 | 31.13 | 23,816 |
| 2026-09-23 | 31.48 | -0.6100 | -1.90% | 31.89 | 31.92 | 31.35 | 27,996 |
| 2026-09-22 | 32.09 | +0.1100 | +0.34% | 32.01 | 32.11 | 31.86 | 33,625 |
| 2026-09-21 | 31.98 | +0.5548 | +1.77% | 31.81 | 32.02 | 31.79 | 25,001 |
| 2026-09-18 | 31.43 | -0.2148 | -0.68% | 31.47 | 31.47 | 31.27 | 35,449 |
| 2026-09-17 | 31.64 | +0.5000 | +1.61% | 31.74 | 31.74 | 31.53 | 33,896 |
| 2026-09-16 | 31.14 | -0.1200 | -0.38% | 31.48 | 31.50 | 30.92 | 38,161 |
Overlay Shares Foreign Equity ETF 게시판 0
글쓰기