조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.39 | -0.0100 | -0.42% | 2.40 | 2.46 | 2.35 | 914,460 |
| 2026-05-19 | 2.40 | -0.0100 | -0.41% | 2.39 | 2.49 | 2.33 | 1,590,113 |
| 2026-05-18 | 2.41 | -0.2200 | -8.37% | 2.63 | 2.63 | 2.39 | 1,370,282 |
| 2026-05-15 | 2.63 | -0.1700 | -6.07% | 2.81 | 2.81 | 2.61 | 1,252,595 |
| 2026-05-14 | 2.80 | 0.00 | 0.00% | 2.85 | 2.86 | 2.75 | 1,324,026 |
| 2026-05-13 | 2.80 | -0.0700 | -2.44% | 2.86 | 2.90 | 2.73 | 1,830,930 |
| 2026-05-12 | 2.87 | +0.0800 | +2.87% | 2.78 | 2.95 | 2.70 | 4,826,766 |
| 2026-05-11 | 2.79 | -0.0100 | -0.36% | 2.80 | 2.91 | 2.75 | 3,794,438 |
| 2026-05-08 | 2.80 | +0.0700 | +2.56% | 2.77 | 2.85 | 2.70 | 1,516,148 |
| 2026-05-07 | 2.73 | -0.0500 | -1.80% | 2.76 | 2.81 | 2.67 | 1,379,646 |
| 2026-05-06 | 2.78 | -0.0500 | -1.77% | 2.83 | 2.95 | 2.75 | 2,572,451 |
| 2026-05-05 | 2.83 | -0.1000 | -3.41% | 2.93 | 2.99 | 2.81 | 2,260,341 |
| 2026-05-04 | 2.93 | +0.1400 | +5.02% | 2.75 | 2.97 | 2.75 | 2,714,929 |
| 2026-05-01 | 2.79 | +0.0200 | +0.72% | 2.78 | 2.82 | 2.72 | 954,231 |
| 2026-04-30 | 2.77 | +0.0800 | +2.97% | 2.70 | 2.79 | 2.66 | 1,310,527 |
| 2026-04-29 | 2.69 | -0.0100 | -0.37% | 2.70 | 2.74 | 2.66 | 1,378,334 |
| 2026-04-28 | 2.70 | +0.0100 | +0.37% | 2.69 | 2.77 | 2.66 | 1,482,855 |
| 2026-04-27 | 2.69 | +0.0900 | +3.46% | 2.58 | 2.72 | 2.58 | 1,275,265 |
| 2026-04-24 | 2.60 | -0.0800 | -2.99% | 2.68 | 2.69 | 2.56 | 1,122,132 |
| 2026-04-23 | 2.68 | +0.0200 | +0.75% | 2.69 | 2.77 | 2.58 | 1,833,364 |