조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.27 | -0.1500 | -6.20% | 2.42 | 2.49 | 2.27 | 15,348,112 |
| 2026-06-17 | 2.42 | +0.0600 | +2.54% | 2.34 | 2.48 | 2.34 | 3,863,516 |
| 2026-06-16 | 2.36 | +0.1000 | +4.42% | 2.25 | 2.41 | 2.24 | 2,363,566 |
| 2026-06-15 | 2.26 | -0.0400 | -1.74% | 2.27 | 2.34 | 2.22 | 1,843,325 |
| 2026-06-12 | 2.30 | +0.0900 | +4.07% | 2.20 | 2.36 | 2.19 | 2,061,967 |
| 2026-06-11 | 2.21 | -0.0700 | -3.07% | 2.28 | 2.39 | 2.16 | 2,883,375 |
| 2026-06-10 | 2.28 | -0.1400 | -5.79% | 2.42 | 2.50 | 2.27 | 1,607,475 |
| 2026-06-09 | 2.42 | +0.0600 | +2.54% | 2.39 | 2.45 | 2.33 | 1,483,639 |
| 2026-06-08 | 2.36 | -0.0400 | -1.67% | 2.44 | 2.45 | 2.32 | 1,471,464 |
| 2026-06-05 | 2.40 | -0.0800 | -3.23% | 2.46 | 2.46 | 2.36 | 1,410,873 |
| 2026-06-04 | 2.48 | +0.0900 | +3.77% | 2.42 | 2.52 | 2.42 | 1,276,302 |
| 2026-06-03 | 2.39 | -0.0100 | -0.42% | 2.41 | 2.47 | 2.32 | 2,204,593 |
| 2026-06-02 | 2.40 | -0.1600 | -6.25% | 2.55 | 2.63 | 2.37 | 1,416,911 |
| 2026-06-01 | 2.56 | -0.1700 | -6.23% | 2.69 | 2.73 | 2.53 | 1,980,928 |
| 2026-05-29 | 2.73 | +0.0900 | +3.41% | 2.63 | 2.77 | 2.54 | 1,672,992 |
| 2026-05-28 | 2.64 | +0.1000 | +3.94% | 2.52 | 2.67 | 2.44 | 1,789,165 |
| 2026-05-27 | 2.54 | +0.0900 | +3.67% | 2.45 | 2.58 | 2.43 | 962,519 |
| 2026-05-26 | 2.45 | -0.0200 | -0.81% | 2.45 | 2.51 | 2.39 | 1,096,281 |
| 2026-05-22 | 2.47 | +0.0300 | +1.23% | 2.46 | 2.52 | 2.43 | 1,339,322 |
| 2026-05-21 | 2.44 | +0.0500 | +2.09% | 2.34 | 2.45 | 2.33 | 727,905 |