조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.19 | -0.2200 | -9.13% | 2.41 | 2.42 | 2.18 | 1,642,723 |
| 2026-10-12 | 2.41 | -0.0500 | -2.03% | 2.45 | 2.49 | 2.39 | 875,520 |
| 2026-10-09 | 2.46 | +0.1200 | +5.13% | 2.37 | 2.48 | 2.33 | 1,406,054 |
| 2026-10-08 | 2.34 | -0.0200 | -0.85% | 2.32 | 2.36 | 2.29 | 1,649,253 |
| 2026-10-07 | 2.36 | -0.0100 | -0.42% | 2.36 | 2.46 | 2.34 | 1,003,730 |
| 2026-10-06 | 2.37 | +0.0300 | +1.28% | 2.42 | 2.44 | 2.27 | 1,735,014 |
| 2026-10-05 | 2.34 | -0.0400 | -1.68% | 2.38 | 2.47 | 2.29 | 1,200,103 |
| 2026-10-02 | 2.38 | -0.0500 | -2.06% | 2.47 | 2.48 | 2.33 | 2,173,691 |
| 2026-10-01 | 2.43 | -0.0600 | -2.41% | 2.49 | 2.53 | 2.42 | 1,349,463 |
| 2026-09-30 | 2.49 | -0.0500 | -1.97% | 2.54 | 2.61 | 2.48 | 1,442,691 |
| 2026-09-29 | 2.54 | +0.0800 | +3.25% | 2.47 | 2.54 | 2.42 | 1,163,597 |
| 2026-09-28 | 2.46 | +0.0600 | +2.50% | 2.40 | 2.49 | 2.35 | 1,192,530 |
| 2026-09-25 | 2.40 | -0.0950 | -3.81% | 2.49 | 2.51 | 2.40 | 1,364,835 |
| 2026-09-24 | 2.50 | -0.0750 | -2.92% | 2.54 | 2.54 | 2.41 | 1,528,464 |
| 2026-09-23 | 2.57 | -0.1900 | -6.88% | 2.75 | 2.75 | 2.44 | 2,635,321 |
| 2026-09-22 | 2.76 | +0.0500 | +1.85% | 2.76 | 2.85 | 2.71 | 3,743,695 |
| 2026-09-21 | 2.71 | +0.0200 | +0.74% | 2.73 | 2.76 | 2.65 | 1,183,519 |
| 2026-09-18 | 2.69 | -0.0100 | -0.37% | 2.68 | 2.73 | 2.63 | 5,899,316 |
| 2026-09-17 | 2.70 | +0.0200 | +0.75% | 2.73 | 2.77 | 2.66 | 1,985,828 |
| 2026-09-16 | 2.68 | -0.0300 | -1.11% | 2.72 | 2.77 | 2.65 | 1,428,324 |