조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.08 | +0.5400 | +0.96% | 56.64 | 57.16 | 56.55 | 191,249 |
| 2026-05-19 | 56.54 | -0.3200 | -0.56% | 56.59 | 56.83 | 56.33 | 71,609 |
| 2026-05-18 | 56.86 | -0.0900 | -0.16% | 57.07 | 57.13 | 56.51 | 95,841 |
| 2026-05-15 | 56.95 | -0.7400 | -1.28% | 57.13 | 57.29 | 56.89 | 67,070 |
| 2026-05-14 | 57.69 | +0.3800 | +0.66% | 57.42 | 57.81 | 57.30 | 54,084 |
| 2026-05-13 | 57.31 | +0.3900 | +0.69% | 56.96 | 57.42 | 56.68 | 118,261 |
| 2026-05-12 | 56.92 | -0.1000 | -0.18% | 56.79 | 56.93 | 56.36 | 156,481 |
| 2026-05-11 | 57.02 | +0.1600 | +0.28% | 56.78 | 57.11 | 56.74 | 143,073 |
| 2026-05-08 | 56.86 | +0.4700 | +0.83% | 56.72 | 56.88 | 56.58 | 73,223 |
| 2026-05-07 | 56.39 | -0.2000 | -0.35% | 56.66 | 56.72 | 56.29 | 52,683 |
| 2026-05-06 | 56.59 | +0.8600 | +1.54% | 56.16 | 56.60 | 56.14 | 47,429 |
| 2026-05-05 | 55.73 | +0.4500 | +0.81% | 55.50 | 55.85 | 55.50 | 45,148 |
| 2026-05-04 | 55.28 | -0.2100 | -0.38% | 55.46 | 55.60 | 55.01 | 67,589 |
| 2026-05-01 | 55.49 | +0.1200 | +0.22% | 55.57 | 55.78 | 55.49 | 107,975 |
| 2026-04-30 | 55.37 | +0.6200 | +1.13% | 55.17 | 55.39 | 54.64 | 104,008 |
| 2026-04-29 | 54.75 | +0.0600 | +0.11% | 54.69 | 54.91 | 54.47 | 96,238 |
| 2026-04-28 | 54.69 | -0.7800 | -1.41% | 54.83 | 54.83 | 54.47 | 111,324 |
| 2026-04-27 | 55.47 | +0.0700 | +0.13% | 55.40 | 55.49 | 55.13 | 128,458 |
| 2026-04-24 | 55.40 | +0.5000 | +0.91% | 55.17 | 55.40 | 54.97 | 62,247 |
| 2026-04-23 | 54.90 | -0.2300 | -0.42% | 55.00 | 55.22 | 54.37 | 48,678 |