조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 57.08 | +0.6700 | +1.19% | 57.16 | 57.19 | 56.79 | 58,522 |
| 2026-06-17 | 56.41 | -0.8100 | -1.42% | 57.31 | 57.31 | 56.25 | 193,464 |
| 2026-06-16 | 57.22 | -0.3000 | -0.52% | 57.50 | 57.86 | 57.22 | 56,107 |
| 2026-06-15 | 57.52 | +1.04 | +1.84% | 57.25 | 57.69 | 57.25 | 58,196 |
| 2026-06-12 | 56.48 | +0.3200 | +0.57% | 56.45 | 56.66 | 55.96 | 101,613 |
| 2026-06-11 | 56.16 | +0.9800 | +1.78% | 55.37 | 56.31 | 55.13 | 123,749 |
| 2026-06-10 | 55.18 | -0.9300 | -1.66% | 55.83 | 56.12 | 55.17 | 44,392 |
| 2026-06-09 | 56.11 | -0.1800 | -0.32% | 56.67 | 56.85 | 55.00 | 94,984 |
| 2026-06-08 | 56.29 | +0.0800 | +0.14% | 56.70 | 56.78 | 56.20 | 84,947 |
| 2026-06-05 | 56.21 | -1.78 | -3.07% | 57.83 | 57.83 | 56.06 | 104,208 |
| 2026-06-04 | 57.99 | +0.3100 | +0.54% | 57.53 | 58.10 | 57.50 | 37,317 |
| 2026-06-03 | 57.68 | -0.5500 | -0.94% | 58.13 | 58.14 | 57.68 | 149,663 |
| 2026-06-02 | 58.23 | +0.1100 | +0.19% | 58.12 | 58.28 | 57.97 | 48,317 |
| 2026-06-01 | 58.12 | +0.0900 | +0.16% | 58.03 | 58.26 | 57.78 | 48,825 |
| 2026-05-29 | 58.03 | +0.2400 | +0.42% | 57.94 | 58.19 | 57.80 | 115,536 |
| 2026-05-28 | 57.79 | +0.3800 | +0.66% | 57.42 | 57.80 | 57.28 | 71,087 |
| 2026-05-27 | 57.41 | -0.5300 | -0.91% | 57.72 | 57.72 | 57.23 | 102,828 |
| 2026-05-26 | 57.94 | +0.4200 | +0.73% | 58.08 | 58.08 | 57.69 | 97,175 |
| 2026-05-22 | 57.52 | +0.2700 | +0.47% | 57.57 | 57.70 | 57.41 | 50,687 |
| 2026-05-21 | 57.25 | +0.1700 | +0.30% | 56.88 | 57.35 | 56.76 | 77,307 |