조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.76 | +0.0050 | +0.01% | 57.68 | 57.81 | 57.54 | 180,538 |
| 2026-10-12 | 57.76 | +0.0050 | +0.01% | 57.75 | 57.85 | 57.65 | 181,884 |
| 2026-10-09 | 57.75 | +0.3300 | +0.57% | 57.59 | 57.82 | 57.46 | 146,450 |
| 2026-10-08 | 57.42 | -0.2400 | -0.42% | 57.46 | 57.58 | 57.03 | 230,627 |
| 2026-10-07 | 57.66 | -0.1300 | -0.22% | 57.50 | 57.67 | 57.31 | 157,551 |
| 2026-10-06 | 57.79 | +0.4200 | +0.73% | 57.70 | 57.98 | 57.66 | 222,015 |
| 2026-10-05 | 57.37 | +0.4300 | +0.76% | 56.90 | 57.55 | 56.90 | 177,325 |
| 2026-10-02 | 56.94 | +0.5300 | +0.94% | 57.03 | 57.15 | 56.73 | 189,589 |
| 2026-10-01 | 56.41 | +0.1000 | +0.18% | 56.51 | 56.92 | 55.92 | 288,212 |
| 2026-09-30 | 56.31 | -0.1700 | -0.30% | 56.71 | 56.93 | 56.31 | 259,362 |
| 2026-09-29 | 56.48 | -0.6200 | -1.09% | 56.76 | 56.76 | 56.27 | 234,085 |
| 2026-09-28 | 57.10 | -0.6700 | -1.16% | 57.39 | 57.50 | 56.91 | 346,607 |
| 2026-09-25 | 57.77 | +0.3800 | +0.66% | 57.44 | 57.77 | 57.18 | 237,802 |
| 2026-09-24 | 57.39 | +0.0400 | +0.07% | 57.03 | 57.42 | 56.88 | 223,973 |
| 2026-09-23 | 57.35 | -0.5200 | -0.90% | 57.91 | 57.91 | 57.21 | 191,261 |
| 2026-09-22 | 57.87 | -0.0300 | -0.05% | 57.96 | 58.02 | 57.80 | 246,233 |
| 2026-09-21 | 57.90 | +1.04 | +1.83% | 57.31 | 57.99 | 57.27 | 240,826 |
| 2026-09-18 | 56.86 | +0.1300 | +0.23% | 56.77 | 56.90 | 56.47 | 218,241 |
| 2026-09-17 | 56.73 | +0.8100 | +1.45% | 56.84 | 56.84 | 56.50 | 163,227 |
| 2026-09-16 | 55.92 | -0.2900 | -0.52% | 56.43 | 56.62 | 55.46 | 230,223 |