조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.72 | +0.2631 | +0.63% | 41.68 | 41.74 | 41.65 | 4,914 |
| 2026-05-19 | 41.46 | -0.2000 | -0.48% | 41.46 | 41.58 | 41.35 | 9,198 |
| 2026-05-18 | 41.66 | -0.0249 | -0.06% | 41.69 | 41.69 | 41.47 | 11,251 |
| 2026-05-15 | 41.68 | -0.3981 | -0.95% | 41.84 | 41.84 | 41.68 | 5,016 |
| 2026-05-14 | 42.08 | +0.2418 | +0.58% | 41.98 | 42.19 | 41.98 | 7,214 |
| 2026-05-13 | 41.84 | +0.1712 | +0.41% | 41.56 | 41.97 | 41.56 | 7,183 |
| 2026-05-12 | 41.67 | -0.0200 | -0.05% | 41.58 | 41.67 | 41.41 | 94,237 |
| 2026-05-11 | 41.69 | +0.0904 | +0.22% | 41.61 | 41.76 | 41.61 | 13,345 |
| 2026-05-08 | 41.60 | +0.2921 | +0.71% | 41.55 | 41.63 | 41.55 | 3,639 |
| 2026-05-07 | 41.31 | -0.1735 | -0.42% | 41.49 | 41.56 | 41.30 | 6,275 |
| 2026-05-06 | 41.48 | +0.4810 | +1.17% | 41.24 | 41.48 | 41.24 | 5,182 |
| 2026-05-05 | 41.00 | +0.2900 | +0.71% | 40.89 | 41.04 | 40.89 | 20,491 |
| 2026-05-04 | 40.71 | -0.1063 | -0.26% | 40.80 | 40.88 | 40.62 | 25,085 |
| 2026-05-01 | 40.82 | +0.0663 | +0.16% | 40.98 | 41.01 | 40.82 | 40,924 |
| 2026-04-30 | 40.75 | +0.4015 | +1.00% | 40.38 | 40.78 | 40.38 | 75,569 |
| 2026-04-29 | 40.35 | -0.0240 | -0.06% | 40.33 | 40.39 | 40.25 | 11,530 |
| 2026-04-28 | 40.37 | -0.2175 | -0.54% | 40.47 | 40.47 | 40.30 | 8,721 |
| 2026-04-27 | 40.59 | +0.0603 | +0.15% | 40.49 | 40.60 | 40.49 | 3,267 |
| 2026-04-24 | 40.53 | +0.2708 | +0.67% | 40.31 | 40.54 | 40.31 | 13,138 |
| 2026-04-23 | 40.26 | -0.1270 | -0.31% | 40.38 | 40.38 | 40.26 | 2,380 |