조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.77 | +0.0036 | +0.01% | 42.72 | 42.77 | 42.69 | 14,786 |
| 2026-10-12 | 42.77 | -0.0435 | -0.10% | 42.83 | 42.83 | 42.74 | 3,522 |
| 2026-10-09 | 42.81 | +0.2085 | +0.49% | 42.71 | 42.83 | 42.71 | 2,400 |
| 2026-10-08 | 42.60 | -0.1630 | -0.38% | 42.65 | 42.66 | 42.55 | 3,951 |
| 2026-10-07 | 42.76 | -0.0794 | -0.19% | 42.61 | 42.80 | 42.61 | 4,525 |
| 2026-10-06 | 42.84 | +0.2151 | +0.50% | 42.77 | 42.92 | 42.77 | 2,925 |
| 2026-10-05 | 42.63 | +0.2137 | +0.50% | 42.32 | 42.72 | 42.32 | 8,860 |
| 2026-10-02 | 42.41 | +0.4150 | +0.99% | 42.36 | 42.44 | 42.36 | 60,604 |
| 2026-10-01 | 42.00 | -0.1495 | -0.35% | 41.85 | 42.58 | 41.81 | 5,992 |
| 2026-09-30 | 42.15 | -0.0103 | -0.02% | 42.26 | 42.39 | 42.15 | 9,012 |
| 2026-09-29 | 42.16 | -0.0598 | -0.14% | 42.20 | 42.22 | 42.10 | 12,071 |
| 2026-09-28 | 42.22 | -0.2885 | -0.68% | 42.33 | 42.37 | 42.20 | 6,971 |
| 2026-09-25 | 42.51 | +0.1585 | +0.37% | 42.39 | 42.51 | 42.39 | 2,779 |
| 2026-09-24 | 42.35 | +0.0099 | +0.02% | 42.18 | 42.46 | 42.18 | 6,511 |
| 2026-09-23 | 42.34 | -0.3117 | -0.73% | 42.48 | 42.48 | 42.33 | 63,370 |
| 2026-09-22 | 42.65 | -0.0049 | -0.01% | 42.69 | 42.72 | 42.62 | 9,809 |
| 2026-09-21 | 42.65 | +0.5542 | +1.32% | 42.32 | 42.68 | 42.29 | 4,372 |
| 2026-09-18 | 42.10 | +0.0091 | +0.02% | 42.07 | 42.10 | 41.98 | 3,471 |
| 2026-09-17 | 42.09 | +0.3916 | +0.94% | 42.03 | 42.14 | 42.01 | 2,981 |
| 2026-09-16 | 41.70 | -0.1693 | -0.40% | 41.99 | 42.13 | 41.65 | 33,798 |