조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.89 | +0.3491 | +0.84% | 41.78 | 41.89 | 41.78 | 2,018 |
| 2026-06-17 | 41.54 | -0.4138 | -0.99% | 41.99 | 42.00 | 41.54 | 68,149 |
| 2026-06-16 | 41.95 | -0.2064 | -0.49% | 42.04 | 42.20 | 41.95 | 3,965 |
| 2026-06-15 | 42.16 | +0.5100 | +1.22% | 42.15 | 42.22 | 42.11 | 2,544 |
| 2026-06-12 | 41.65 | +0.1630 | +0.39% | 41.39 | 41.71 | 41.38 | 7,377 |
| 2026-06-11 | 41.49 | +0.4970 | +1.21% | 41.11 | 41.57 | 41.01 | 63,910 |
| 2026-06-10 | 40.99 | -0.4601 | -1.11% | 41.29 | 41.43 | 40.99 | 8,497 |
| 2026-06-09 | 41.45 | -0.0829 | -0.20% | 41.68 | 41.68 | 40.97 | 7,951 |
| 2026-06-08 | 41.53 | -0.0157 | -0.04% | 41.65 | 41.72 | 41.53 | 5,696 |
| 2026-06-05 | 41.55 | -0.7978 | -1.88% | 42.00 | 42.00 | 41.55 | 4,275 |
| 2026-06-04 | 42.35 | +0.0970 | +0.23% | 42.14 | 42.40 | 42.14 | 16,614 |
| 2026-06-03 | 42.25 | -0.2405 | -0.57% | 42.41 | 42.41 | 42.25 | 2,847 |
| 2026-06-02 | 42.49 | +0.0600 | +0.14% | 42.41 | 42.52 | 42.37 | 2,644 |
| 2026-06-01 | 42.43 | +0.1096 | +0.26% | 42.32 | 42.48 | 42.28 | 9,243 |
| 2026-05-29 | 42.32 | +0.0743 | +0.18% | 42.35 | 42.36 | 42.29 | 3,155 |
| 2026-05-28 | 42.25 | +0.1756 | +0.42% | 42.01 | 42.27 | 42.01 | 14,118 |
| 2026-05-27 | 42.07 | -0.0158 | -0.04% | 42.11 | 42.12 | 42.04 | 6,843 |
| 2026-05-26 | 42.09 | +0.1894 | +0.45% | 42.09 | 42.16 | 42.02 | 4,036 |
| 2026-05-22 | 41.90 | +0.1399 | +0.34% | 41.82 | 41.99 | 41.82 | 4,899 |
| 2026-05-21 | 41.76 | +0.0339 | +0.08% | 41.55 | 41.81 | 41.55 | 4,032 |