조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.56 | +0.4500 | +1.36% | 33.12 | 34.15 | 33.10 | 43,870 |
| 2026-05-19 | 33.11 | +0.0500 | +0.15% | 32.91 | 33.31 | 32.90 | 48,523 |
| 2026-05-18 | 33.06 | +0.2800 | +0.85% | 32.85 | 33.55 | 32.85 | 24,870 |
| 2026-05-15 | 32.78 | -0.3800 | -1.15% | 33.03 | 33.22 | 32.60 | 18,841 |
| 2026-05-14 | 33.16 | +0.2800 | +0.85% | 33.10 | 33.50 | 33.10 | 15,973 |
| 2026-05-13 | 32.88 | -0.1300 | -0.39% | 32.84 | 33.24 | 32.81 | 14,125 |
| 2026-05-12 | 33.01 | -0.0500 | -0.15% | 33.02 | 33.02 | 32.47 | 22,201 |
| 2026-05-11 | 33.06 | -0.3000 | -0.90% | 33.45 | 33.62 | 32.97 | 20,121 |
| 2026-05-08 | 33.36 | +0.1600 | +0.48% | 33.26 | 33.47 | 33.23 | 31,801 |
| 2026-05-07 | 33.20 | +0.1100 | +0.33% | 33.15 | 33.42 | 33.04 | 34,483 |
| 2026-05-06 | 33.09 | 0.00 | 0.00% | 33.37 | 33.37 | 33.01 | 31,842 |
| 2026-05-05 | 33.09 | +0.0300 | +0.09% | 33.05 | 33.25 | 33.00 | 18,567 |
| 2026-05-04 | 33.06 | -0.4600 | -1.37% | 33.52 | 33.53 | 32.73 | 21,644 |
| 2026-05-01 | 33.52 | +0.4400 | +1.33% | 33.14 | 34.01 | 33.01 | 37,647 |
| 2026-04-30 | 33.08 | -0.0800 | -0.24% | 33.16 | 33.29 | 32.89 | 19,828 |
| 2026-04-29 | 33.16 | -0.5900 | -1.75% | 33.71 | 34.00 | 32.91 | 36,170 |
| 2026-04-28 | 33.75 | +0.0700 | +0.21% | 33.80 | 33.85 | 33.74 | 57,800 |
| 2026-04-27 | 33.68 | -0.0950 | -0.28% | 33.98 | 34.08 | 33.55 | 41,126 |
| 2026-04-24 | 33.78 | -0.2150 | -0.63% | 33.96 | 34.43 | 33.71 | 27,154 |
| 2026-04-23 | 33.99 | -0.2000 | -0.58% | 34.17 | 34.69 | 33.76 | 27,537 |