조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.03 | +0.3900 | +1.16% | 33.99 | 34.50 | 33.64 | 140,202 |
| 2026-06-17 | 33.64 | -0.0900 | -0.27% | 33.69 | 34.25 | 33.05 | 51,073 |
| 2026-06-16 | 33.73 | +0.0600 | +0.18% | 33.84 | 34.49 | 33.46 | 70,578 |
| 2026-06-15 | 33.67 | -1.32 | -3.77% | 35.22 | 35.97 | 33.52 | 71,728 |
| 2026-06-12 | 34.99 | +0.3500 | +1.01% | 34.82 | 35.35 | 34.61 | 83,173 |
| 2026-06-11 | 34.64 | -0.1400 | -0.40% | 35.01 | 35.30 | 34.40 | 62,834 |
| 2026-06-10 | 34.78 | +0.0100 | +0.03% | 35.00 | 35.85 | 34.69 | 77,389 |
| 2026-06-09 | 34.77 | +0.4600 | +1.34% | 34.50 | 35.33 | 34.50 | 84,026 |
| 2026-06-08 | 34.31 | +0.1000 | +0.29% | 34.39 | 34.60 | 33.99 | 55,743 |
| 2026-06-05 | 34.21 | +0.5500 | +1.63% | 33.74 | 34.74 | 33.69 | 133,864 |
| 2026-06-04 | 33.66 | +1.02 | +3.12% | 32.95 | 33.78 | 32.78 | 92,695 |
| 2026-06-03 | 32.64 | -1.17 | -3.46% | 33.87 | 33.98 | 32.56 | 67,711 |
| 2026-06-02 | 33.81 | +0.9300 | +2.83% | 32.88 | 33.94 | 32.87 | 100,043 |
| 2026-06-01 | 32.88 | -0.0300 | -0.09% | 33.01 | 33.88 | 32.15 | 63,202 |
| 2026-05-29 | 32.91 | +0.0100 | +0.03% | 32.94 | 33.50 | 32.74 | 70,998 |
| 2026-05-28 | 32.90 | -0.3600 | -1.08% | 33.44 | 33.56 | 32.68 | 57,699 |
| 2026-05-27 | 33.26 | -0.4400 | -1.31% | 33.87 | 34.38 | 33.18 | 196,592 |
| 2026-05-26 | 33.70 | -0.0600 | -0.18% | 33.77 | 34.43 | 33.34 | 38,367 |
| 2026-05-22 | 33.76 | 0.00 | 0.00% | 33.91 | 34.12 | 33.64 | 40,367 |
| 2026-05-21 | 33.76 | +0.2000 | +0.60% | 33.37 | 33.90 | 33.37 | 99,684 |