조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.96 | -0.1600 | -0.47% | 34.01 | 34.12 | 33.35 | 13,847 |
| 2026-10-12 | 34.12 | +0.7500 | +2.25% | 33.54 | 34.45 | 33.54 | 10,114 |
| 2026-10-09 | 33.37 | -0.9000 | -2.63% | 34.10 | 34.10 | 33.37 | 10,225 |
| 2026-10-08 | 34.27 | +0.2100 | +0.62% | 33.53 | 34.83 | 33.53 | 9,338 |
| 2026-10-07 | 34.06 | -0.4700 | -1.36% | 34.09 | 34.37 | 33.65 | 12,002 |
| 2026-10-06 | 34.53 | +0.2500 | +0.73% | 34.35 | 34.53 | 33.90 | 6,948 |
| 2026-10-05 | 34.28 | +0.1900 | +0.56% | 33.92 | 34.60 | 33.50 | 29,948 |
| 2026-10-02 | 34.09 | +0.1700 | +0.50% | 34.18 | 34.34 | 34.06 | 8,666 |
| 2026-10-01 | 33.92 | +0.2500 | +0.74% | 33.69 | 34.97 | 33.23 | 14,493 |
| 2026-09-30 | 33.67 | -0.2300 | -0.68% | 34.31 | 34.31 | 33.37 | 19,431 |
| 2026-09-29 | 33.90 | -0.3800 | -1.11% | 33.98 | 34.07 | 33.90 | 7,465 |
| 2026-09-28 | 34.28 | +0.1100 | +0.32% | 34.03 | 34.45 | 33.72 | 20,027 |
| 2026-09-25 | 34.17 | +0.2000 | +0.59% | 33.93 | 34.33 | 33.93 | 15,064 |
| 2026-09-24 | 33.97 | +0.3600 | +1.07% | 33.59 | 34.15 | 33.55 | 19,136 |
| 2026-09-23 | 33.61 | -0.8100 | -2.35% | 34.20 | 34.40 | 33.49 | 11,182 |
| 2026-09-22 | 34.42 | +0.0500 | +0.15% | 34.55 | 34.61 | 34.09 | 18,433 |
| 2026-09-21 | 34.37 | -0.2200 | -0.64% | 34.52 | 34.62 | 34.05 | 19,554 |
| 2026-09-18 | 34.59 | +0.3400 | +0.99% | 34.00 | 34.63 | 33.51 | 46,805 |
| 2026-09-17 | 34.25 | -0.1200 | -0.35% | 35.29 | 35.46 | 34.03 | 17,140 |
| 2026-09-16 | 34.37 | -0.4100 | -1.18% | 34.80 | 35.05 | 33.79 | 17,040 |