조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.59 | +0.0391 | +0.18% | 21.61 | 21.61 | 21.51 | 26,978 |
| 2026-05-19 | 21.55 | -0.0650 | -0.30% | 21.61 | 21.61 | 21.48 | 23,831 |
| 2026-05-18 | 21.62 | -0.0034 | -0.02% | 21.65 | 21.65 | 21.61 | 11,107 |
| 2026-05-15 | 21.62 | -0.1616 | -0.74% | 21.64 | 21.64 | 21.62 | 919 |
| 2026-05-14 | 21.78 | +0.0550 | +0.25% | 21.75 | 21.78 | 21.71 | 22,260 |
| 2026-05-13 | 21.73 | +0.0037 | +0.02% | 21.74 | 21.77 | 21.69 | 27,425 |
| 2026-05-12 | 21.72 | -0.0537 | -0.25% | 21.74 | 21.76 | 21.67 | 28,994 |
| 2026-05-11 | 21.78 | -0.0450 | -0.21% | 21.89 | 21.89 | 21.78 | 11,268 |
| 2026-05-08 | 21.82 | +0.0502 | +0.23% | 21.90 | 21.90 | 21.78 | 7,708 |
| 2026-05-07 | 21.77 | +0.0198 | +0.09% | 21.78 | 21.82 | 21.75 | 1,976 |
| 2026-05-06 | 21.75 | +0.0300 | +0.14% | 21.80 | 21.80 | 21.75 | 1,072 |
| 2026-05-05 | 21.72 | +0.0300 | +0.14% | 21.68 | 21.76 | 21.68 | 20,576 |
| 2026-05-04 | 21.69 | -0.0284 | -0.13% | 21.79 | 21.79 | 21.63 | 7,249 |
| 2026-05-01 | 21.72 | -0.0416 | -0.19% | 21.76 | 21.77 | 21.72 | 6,033 |
| 2026-04-30 | 21.76 | +0.0881 | +0.41% | 21.73 | 21.77 | 21.69 | 48,364 |
| 2026-04-29 | 21.67 | -0.0381 | -0.18% | 21.63 | 21.73 | 21.63 | 6,891 |
| 2026-04-28 | 21.71 | -0.1250 | -0.57% | 21.66 | 21.73 | 21.66 | 4,318 |
| 2026-04-27 | 21.84 | +0.0179 | +0.08% | 21.85 | 21.85 | 21.84 | 3,620 |
| 2026-04-24 | 21.82 | +0.0134 | +0.06% | 21.79 | 21.82 | 21.79 | 235 |
| 2026-04-23 | 21.80 | +0.0082 | +0.04% | 21.86 | 21.86 | 21.80 | 1,931 |