조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.79 | +0.0949 | +0.44% | 21.81 | 21.81 | 21.78 | 9,852 |
| 2026-06-17 | 21.70 | -0.1276 | -0.58% | 21.83 | 21.83 | 21.70 | 17,059 |
| 2026-06-16 | 21.83 | +0.0666 | +0.31% | 21.90 | 21.90 | 21.76 | 9,929 |
| 2026-06-15 | 21.76 | +0.0508 | +0.23% | 21.79 | 21.80 | 21.76 | 4,593 |
| 2026-06-12 | 21.71 | -0.0014 | -0.01% | 21.66 | 21.73 | 21.65 | 4,486 |
| 2026-06-11 | 21.71 | +0.0600 | +0.28% | 21.68 | 21.74 | 21.63 | 7,893 |
| 2026-06-10 | 21.65 | -0.0434 | -0.20% | 21.61 | 21.69 | 21.61 | 8,827 |
| 2026-06-09 | 21.70 | -0.0050 | -0.02% | 21.75 | 21.75 | 21.68 | 8,262 |
| 2026-06-08 | 21.70 | -0.0193 | -0.09% | 21.74 | 21.74 | 21.70 | 4,032 |
| 2026-06-05 | 21.72 | -0.1657 | -0.76% | 21.79 | 21.87 | 21.72 | 53,177 |
| 2026-06-04 | 21.89 | +0.0517 | +0.24% | 21.85 | 21.93 | 21.85 | 105,490 |
| 2026-06-03 | 21.83 | -0.0365 | -0.17% | 21.87 | 21.90 | 21.83 | 6,541 |
| 2026-06-02 | 21.87 | +0.0643 | +0.29% | 21.87 | 21.90 | 21.83 | 27,924 |
| 2026-06-01 | 21.81 | +0.0243 | +0.11% | 21.78 | 21.84 | 21.73 | 19,633 |
| 2026-05-29 | 21.78 | +0.0164 | +0.08% | 21.91 | 21.91 | 21.78 | 6,270 |
| 2026-05-28 | 21.76 | +0.0248 | +0.11% | 21.73 | 21.79 | 21.73 | 13,243 |
| 2026-05-27 | 21.74 | -0.0250 | -0.11% | 21.75 | 21.75 | 21.67 | 22,498 |
| 2026-05-26 | 21.77 | +0.1277 | +0.59% | 21.93 | 21.93 | 21.72 | 10,516 |
| 2026-05-22 | 21.64 | +0.0354 | +0.16% | 21.65 | 21.67 | 21.60 | 3,671 |
| 2026-05-21 | 21.60 | +0.0128 | +0.06% | 21.59 | 21.61 | 21.53 | 5,614 |