조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.64 | +0.1261 | +0.61% | 20.54 | 20.64 | 20.54 | 9,254 |
| 2026-10-12 | 20.51 | +0.0160 | +0.08% | 20.45 | 20.52 | 20.45 | 3,770 |
| 2026-10-09 | 20.50 | +0.1026 | +0.50% | 20.32 | 20.50 | 20.32 | 3,526 |
| 2026-10-08 | 20.39 | +0.0285 | +0.14% | 20.35 | 20.39 | 20.35 | 1,696 |
| 2026-10-07 | 20.37 | -0.1041 | -0.51% | 20.36 | 20.40 | 20.35 | 4,478 |
| 2026-10-06 | 20.47 | -0.0057 | -0.03% | 20.86 | 20.86 | 20.41 | 7,726 |
| 2026-10-05 | 20.48 | +0.0804 | +0.39% | 20.37 | 20.48 | 20.36 | 2,958 |
| 2026-10-02 | 20.40 | -0.2497 | -1.21% | 20.56 | 20.64 | 20.38 | 12,913 |
| 2026-10-01 | 20.65 | +0.2700 | +1.33% | 21.26 | 21.26 | 20.25 | 1,682 |
| 2026-09-30 | 20.38 | +0.1984 | +0.98% | 20.45 | 20.45 | 20.34 | 46,921 |
| 2026-09-29 | 20.18 | -0.1782 | -0.88% | 20.25 | 20.26 | 20.15 | 9,212 |
| 2026-09-28 | 20.35 | -0.1750 | -0.85% | 20.38 | 20.38 | 20.29 | 7,687 |
| 2026-09-25 | 20.53 | -0.0802 | -0.39% | 20.72 | 20.72 | 20.48 | 23,925 |
| 2026-09-24 | 20.61 | -0.0775 | -0.37% | 20.63 | 20.63 | 20.54 | 8,073 |
| 2026-09-23 | 20.69 | -0.1830 | -0.88% | 20.70 | 20.70 | 20.64 | 2,204 |
| 2026-09-22 | 20.87 | -0.0168 | -0.08% | 20.89 | 20.89 | 20.87 | 2,914 |
| 2026-09-21 | 20.89 | +0.0517 | +0.25% | 20.91 | 20.92 | 20.85 | 6,388 |
| 2026-09-18 | 20.84 | -0.0444 | -0.21% | 20.85 | 20.85 | 20.77 | 10,842 |
| 2026-09-17 | 20.88 | +0.1500 | +0.72% | 20.88 | 20.90 | 20.83 | 19,042 |
| 2026-09-16 | 20.73 | -0.0321 | -0.15% | 20.83 | 20.84 | 20.68 | 9,261 |