조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.64 | +0.7897 | +2.03% | 38.84 | 39.64 | 38.84 | 1,745 |
| 2026-05-19 | 38.85 | -0.4302 | -1.10% | 39.28 | 39.28 | 38.79 | 2,451 |
| 2026-05-18 | 39.28 | +0.1764 | +0.45% | 39.45 | 39.47 | 39.13 | 10,859 |
| 2026-05-15 | 39.10 | -0.6661 | -1.67% | 39.37 | 39.39 | 39.10 | 6,119 |
| 2026-05-14 | 39.77 | +0.2544 | +0.64% | 39.79 | 40.03 | 39.68 | 6,274 |
| 2026-05-13 | 39.52 | -0.1847 | -0.47% | 39.50 | 39.65 | 39.40 | 11,109 |
| 2026-05-12 | 39.70 | -0.4500 | -1.12% | 39.61 | 39.70 | 39.38 | 150,807 |
| 2026-05-11 | 40.15 | -0.2450 | -0.61% | 40.34 | 40.34 | 40.15 | 6,715 |
| 2026-05-08 | 40.40 | +0.2302 | +0.57% | 40.32 | 40.43 | 40.32 | 2,855 |
| 2026-05-07 | 40.16 | -0.4168 | -1.03% | 40.63 | 40.63 | 40.16 | 1,364 |
| 2026-05-06 | 40.58 | +0.2818 | +0.70% | 40.45 | 40.58 | 40.38 | 2,762 |
| 2026-05-05 | 40.30 | +0.6103 | +1.54% | 40.00 | 40.37 | 39.88 | 1,515 |
| 2026-05-04 | 39.69 | -0.4211 | -1.05% | 40.00 | 40.01 | 39.53 | 1,898 |
| 2026-05-01 | 40.11 | +0.0820 | +0.20% | 40.18 | 40.18 | 39.89 | 1,983 |
| 2026-04-30 | 40.03 | +0.7500 | +1.91% | 39.66 | 40.03 | 39.66 | 6,425 |
| 2026-04-29 | 39.28 | -0.2924 | -0.74% | 39.65 | 39.65 | 39.28 | 3,741 |
| 2026-04-28 | 39.57 | -0.5715 | -1.42% | 39.99 | 39.99 | 39.54 | 6,624 |
| 2026-04-27 | 40.14 | +0.0726 | +0.18% | 40.17 | 40.17 | 40.13 | 2,270 |
| 2026-04-24 | 40.07 | +0.2620 | +0.66% | 40.16 | 40.16 | 39.85 | 2,634 |
| 2026-04-23 | 39.81 | -0.0821 | -0.21% | 40.00 | 40.01 | 39.38 | 5,773 |