조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.53 | +0.8200 | +2.01% | 41.42 | 41.53 | 41.34 | 13,046 |
| 2026-06-17 | 40.71 | -0.5484 | -1.33% | 41.46 | 41.59 | 40.70 | 11,700 |
| 2026-06-16 | 41.26 | -0.2816 | -0.68% | 41.84 | 41.84 | 41.26 | 1,105 |
| 2026-06-15 | 41.54 | +0.0700 | +0.17% | 41.65 | 41.65 | 41.54 | 1,729 |
| 2026-06-12 | 41.47 | +0.4441 | +1.08% | 41.21 | 41.66 | 41.21 | 13,257 |
| 2026-06-11 | 41.03 | +0.9759 | +2.44% | 40.28 | 41.03 | 40.27 | 2,741 |
| 2026-06-10 | 40.05 | -0.3000 | -0.74% | 40.74 | 40.74 | 40.04 | 4,350 |
| 2026-06-09 | 40.35 | +0.3630 | +0.91% | 40.96 | 40.96 | 39.61 | 2,870 |
| 2026-06-08 | 39.99 | +0.2357 | +0.59% | 40.12 | 40.13 | 39.99 | 2,185 |
| 2026-06-05 | 39.75 | -0.9487 | -2.33% | 40.25 | 40.25 | 39.71 | 3,174 |
| 2026-06-04 | 40.70 | +0.5348 | +1.33% | 40.49 | 40.70 | 40.49 | 3,988 |
| 2026-06-03 | 40.17 | -0.3959 | -0.98% | 40.21 | 40.36 | 40.17 | 3,144 |
| 2026-06-02 | 40.56 | +0.3311 | +0.82% | 40.41 | 40.58 | 40.41 | 3,690 |
| 2026-06-01 | 40.23 | -0.1400 | -0.35% | 39.97 | 40.23 | 39.87 | 1,700 |
| 2026-05-29 | 40.37 | -0.1566 | -0.39% | 40.51 | 40.51 | 40.24 | 3,631 |
| 2026-05-28 | 40.53 | +0.0721 | +0.18% | 40.23 | 40.59 | 40.23 | 6,168 |
| 2026-05-27 | 40.45 | -0.3280 | -0.80% | 40.58 | 40.67 | 40.45 | 2,958 |
| 2026-05-26 | 40.78 | +0.6450 | +1.61% | 40.20 | 40.80 | 40.20 | 1,206 |
| 2026-05-22 | 40.14 | +0.3473 | +0.87% | 39.96 | 40.19 | 39.95 | 3,871 |
| 2026-05-21 | 39.79 | +0.1507 | +0.38% | 39.19 | 39.90 | 39.19 | 2,134 |