조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.79 | +0.0556 | +0.14% | 38.98 | 38.98 | 38.50 | 5,462 |
| 2026-10-12 | 38.73 | +0.0044 | +0.01% | 38.64 | 38.86 | 38.64 | 7,519 |
| 2026-10-09 | 38.73 | +0.0900 | +0.23% | 38.64 | 38.77 | 38.56 | 8,114 |
| 2026-10-08 | 38.64 | +0.0400 | +0.10% | 38.45 | 38.64 | 38.21 | 14,926 |
| 2026-10-07 | 38.60 | -0.4733 | -1.21% | 38.87 | 38.87 | 38.45 | 13,223 |
| 2026-10-06 | 39.07 | +0.0075 | +0.02% | 39.14 | 39.31 | 39.01 | 14,065 |
| 2026-10-05 | 39.07 | +0.1658 | +0.43% | 38.66 | 39.24 | 38.60 | 13,189 |
| 2026-10-02 | 38.90 | +0.6653 | +1.74% | 39.03 | 39.12 | 38.78 | 16,856 |
| 2026-10-01 | 38.23 | +0.0747 | +0.20% | 38.21 | 41.00 | 37.73 | 14,669 |
| 2026-09-30 | 38.16 | -0.2400 | -0.63% | 38.65 | 38.65 | 38.16 | 18,335 |
| 2026-09-29 | 38.40 | -0.5200 | -1.34% | 38.51 | 38.53 | 38.12 | 14,751 |
| 2026-09-28 | 38.92 | -0.3574 | -0.91% | 38.89 | 39.12 | 38.70 | 15,199 |
| 2026-09-25 | 39.28 | +0.1974 | +0.51% | 39.36 | 39.41 | 38.99 | 7,919 |
| 2026-09-24 | 39.08 | -0.1100 | -0.28% | 39.00 | 39.13 | 38.75 | 16,960 |
| 2026-09-23 | 39.19 | -0.5400 | -1.36% | 39.64 | 39.64 | 39.19 | 20,475 |
| 2026-09-22 | 39.73 | +0.1400 | +0.35% | 39.86 | 39.94 | 39.60 | 12,426 |
| 2026-09-21 | 39.59 | +0.2200 | +0.56% | 39.58 | 39.68 | 39.47 | 11,868 |
| 2026-09-18 | 39.37 | -0.1800 | -0.46% | 39.38 | 39.38 | 39.14 | 12,614 |
| 2026-09-17 | 39.55 | +0.1800 | +0.46% | 39.89 | 39.89 | 39.54 | 9,281 |
| 2026-09-16 | 39.37 | -0.1474 | -0.37% | 39.80 | 39.85 | 38.98 | 7,515 |