조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.73 | +0.3000 | +3.18% | 9.48 | 9.79 | 9.22 | 18,237,061 |
| 2026-05-19 | 9.43 | -0.0600 | -0.63% | 9.51 | 9.58 | 9.33 | 18,076,371 |
| 2026-05-18 | 9.49 | +0.0300 | +0.32% | 9.45 | 9.75 | 9.39 | 15,470,815 |
| 2026-05-15 | 9.46 | -0.3500 | -3.57% | 9.75 | 9.81 | 9.45 | 14,804,858 |
| 2026-05-14 | 9.81 | +0.0400 | +0.41% | 9.89 | 10.06 | 9.73 | 17,552,194 |
| 2026-05-13 | 9.77 | -0.2300 | -2.30% | 9.72 | 9.80 | 9.35 | 22,293,065 |
| 2026-05-12 | 10.00 | -0.0800 | -0.79% | 10.07 | 10.12 | 9.71 | 39,177,287 |
| 2026-05-11 | 10.08 | -0.4800 | -4.55% | 10.49 | 10.53 | 9.98 | 27,971,835 |
| 2026-05-08 | 10.56 | +0.2100 | +2.03% | 10.40 | 10.59 | 10.09 | 20,238,533 |
| 2026-05-07 | 10.35 | -0.1900 | -1.80% | 10.41 | 10.54 | 10.17 | 27,402,315 |
| 2026-05-06 | 10.54 | -0.2100 | -1.95% | 10.78 | 10.92 | 10.35 | 49,885,863 |
| 2026-05-05 | 10.75 | +0.6300 | +6.23% | 10.21 | 10.81 | 10.03 | 47,879,130 |
| 2026-05-04 | 10.12 | +0.1400 | +1.40% | 10.12 | 10.53 | 10.05 | 38,587,679 |
| 2026-05-01 | 9.98 | +0.2300 | +2.36% | 10.20 | 10.31 | 9.68 | 53,175,590 |
| 2026-04-30 | 9.75 | +0.8700 | +9.80% | 9.13 | 10.17 | 9.00 | 71,884,487 |
| 2026-04-29 | 8.88 | +0.0200 | +0.23% | 8.78 | 8.99 | 8.75 | 29,658,130 |
| 2026-04-28 | 8.86 | -0.0600 | -0.67% | 8.88 | 9.09 | 8.78 | 25,031,160 |
| 2026-04-27 | 8.92 | -0.2600 | -2.83% | 9.12 | 9.26 | 8.84 | 30,019,412 |
| 2026-04-24 | 9.18 | -0.2400 | -2.55% | 9.49 | 9.53 | 9.09 | 24,118,035 |
| 2026-04-23 | 9.42 | -0.5000 | -5.04% | 9.69 | 9.80 | 9.16 | 29,034,789 |