조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.53 | +0.0400 | +0.42% | 9.60 | 9.68 | 9.39 | 26,568,563 |
| 2026-06-17 | 9.49 | -0.3500 | -3.56% | 9.81 | 10.04 | 9.47 | 18,490,634 |
| 2026-06-16 | 9.84 | +0.2300 | +2.39% | 9.69 | 9.96 | 9.63 | 16,941,374 |
| 2026-06-15 | 9.61 | -0.0700 | -0.72% | 9.99 | 10.07 | 9.61 | 24,667,666 |
| 2026-06-12 | 9.68 | -0.0400 | -0.41% | 9.87 | 10.00 | 9.59 | 25,162,971 |
| 2026-06-11 | 9.72 | +0.2500 | +2.64% | 9.38 | 9.81 | 9.22 | 24,157,181 |
| 2026-06-10 | 9.47 | -0.1200 | -1.25% | 9.49 | 9.75 | 9.36 | 21,257,860 |
| 2026-06-09 | 9.59 | +0.1700 | +1.80% | 9.56 | 9.75 | 9.17 | 24,203,935 |
| 2026-06-08 | 9.42 | -0.3800 | -3.88% | 9.79 | 9.82 | 9.38 | 26,020,902 |
| 2026-06-05 | 9.80 | -0.3900 | -3.83% | 10.12 | 10.17 | 9.61 | 29,427,512 |
| 2026-06-04 | 10.19 | +0.5000 | +5.16% | 9.74 | 10.50 | 9.74 | 43,875,268 |
| 2026-06-03 | 9.69 | -0.3800 | -3.77% | 9.68 | 9.81 | 9.55 | 31,996,390 |
| 2026-06-02 | 10.07 | -0.4000 | -3.82% | 10.44 | 10.44 | 10.02 | 27,967,422 |
| 2026-06-01 | 10.47 | +0.1900 | +1.85% | 10.28 | 10.74 | 10.18 | 21,647,795 |
| 2026-05-29 | 10.28 | +0.3500 | +3.52% | 9.94 | 10.39 | 9.89 | 25,556,611 |
| 2026-05-28 | 9.93 | -0.2000 | -1.97% | 10.05 | 10.10 | 9.81 | 17,389,685 |
| 2026-05-27 | 10.13 | +0.0300 | +0.30% | 10.14 | 10.45 | 10.09 | 19,044,612 |
| 2026-05-26 | 10.10 | +0.0400 | +0.40% | 10.01 | 10.22 | 9.99 | 10,912,390 |
| 2026-05-22 | 10.06 | -0.1400 | -1.37% | 10.17 | 10.39 | 10.00 | 15,728,050 |
| 2026-05-21 | 10.20 | +0.4700 | +4.83% | 9.71 | 10.23 | 9.66 | 32,077,606 |