조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.29 | -0.0500 | -0.54% | 9.38 | 9.38 | 9.08 | 15,718,572 |
| 2026-10-12 | 9.34 | -0.1500 | -1.58% | 9.50 | 9.52 | 9.28 | 14,574,220 |
| 2026-10-09 | 9.49 | +0.2200 | +2.37% | 9.38 | 9.71 | 9.26 | 20,903,569 |
| 2026-10-08 | 9.27 | +0.1600 | +1.76% | 9.10 | 9.31 | 8.99 | 21,451,428 |
| 2026-10-07 | 9.11 | +0.0400 | +0.44% | 8.93 | 9.19 | 8.88 | 18,610,105 |
| 2026-10-06 | 9.07 | +0.1000 | +1.11% | 9.05 | 9.19 | 8.96 | 18,604,068 |
| 2026-10-05 | 8.97 | -0.1100 | -1.21% | 9.03 | 9.11 | 8.78 | 20,505,656 |
| 2026-10-02 | 9.08 | +0.1300 | +1.45% | 9.12 | 9.27 | 8.93 | 32,657,076 |
| 2026-10-01 | 8.95 | -0.1400 | -1.54% | 9.13 | 9.28 | 8.77 | 23,719,397 |
| 2026-09-30 | 9.09 | -0.1900 | -2.05% | 9.33 | 9.39 | 9.08 | 11,982,501 |
| 2026-09-29 | 9.28 | +0.1300 | +1.42% | 9.15 | 9.29 | 9.07 | 12,426,580 |
| 2026-09-28 | 9.15 | -0.1700 | -1.82% | 9.20 | 9.23 | 9.02 | 17,357,104 |
| 2026-09-25 | 9.32 | +0.0700 | +0.76% | 9.31 | 9.42 | 9.18 | 14,909,831 |
| 2026-09-24 | 9.25 | -0.3500 | -3.65% | 9.34 | 9.51 | 9.02 | 38,873,151 |
| 2026-09-23 | 9.60 | -0.2800 | -2.83% | 9.75 | 9.81 | 9.57 | 17,902,141 |
| 2026-09-22 | 9.88 | -0.1400 | -1.40% | 10.23 | 10.30 | 9.76 | 12,785,315 |
| 2026-09-21 | 10.02 | +0.1800 | +1.83% | 10.06 | 10.10 | 9.86 | 14,083,907 |
| 2026-09-18 | 9.84 | -0.1200 | -1.20% | 9.92 | 10.00 | 9.73 | 17,827,051 |
| 2026-09-17 | 9.96 | -0.1600 | -1.58% | 10.37 | 10.40 | 9.96 | 13,543,432 |
| 2026-09-16 | 10.12 | -0.1200 | -1.17% | 10.33 | 10.33 | 9.84 | 16,612,419 |