조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.74 | +0.5758 | +2.72% | 22.00 | 22.09 | 21.74 | 993 |
| 2026-05-19 | 21.16 | -0.0855 | -0.40% | 20.67 | 21.26 | 20.67 | 2,879 |
| 2026-05-18 | 21.24 | -0.8025 | -3.64% | 21.58 | 21.58 | 20.84 | 1,529 |
| 2026-05-15 | 22.05 | -1.15 | -4.94% | 21.97 | 22.13 | 21.79 | 7,032 |
| 2026-05-14 | 23.19 | +0.6082 | +2.69% | 22.40 | 23.27 | 22.28 | 4,538 |
| 2026-05-13 | 22.59 | -0.2831 | -1.24% | 22.53 | 22.59 | 22.42 | 2,122 |
| 2026-05-12 | 22.87 | -1.01 | -4.23% | 22.22 | 22.87 | 22.15 | 10,290 |
| 2026-05-11 | 23.88 | +0.8526 | +3.70% | 22.80 | 24.04 | 22.80 | 7,783 |
| 2026-05-08 | 23.03 | +0.4836 | +2.15% | 22.52 | 23.03 | 22.52 | 2,650 |
| 2026-05-07 | 22.54 | -0.8065 | -3.45% | 22.83 | 22.83 | 22.23 | 6,429 |
| 2026-05-06 | 23.35 | +0.9896 | +4.43% | 23.13 | 23.35 | 22.90 | 5,421 |
| 2026-05-05 | 22.36 | +0.6199 | +2.85% | 22.30 | 22.36 | 22.07 | 2,942 |
| 2026-05-04 | 21.74 | +0.3409 | +1.59% | 21.56 | 21.82 | 21.56 | 11,042 |
| 2026-05-01 | 21.40 | +0.6549 | +3.16% | 21.28 | 21.59 | 21.20 | 10,165 |
| 2026-04-30 | 20.75 | +1.09 | +5.55% | 20.06 | 20.75 | 19.97 | 1,747 |
| 2026-04-29 | 19.66 | -0.6394 | -3.15% | 20.26 | 20.26 | 19.51 | 1,396 |
| 2026-04-28 | 20.29 | -0.5446 | -2.61% | 20.11 | 20.39 | 20.11 | 2,678 |
| 2026-04-27 | 20.84 | -0.3102 | -1.47% | 21.25 | 21.25 | 20.84 | 6,472 |
| 2026-04-24 | 21.15 | -0.2458 | -1.15% | 21.79 | 21.79 | 21.15 | 1,525 |
| 2026-04-23 | 21.40 | -0.4901 | -2.24% | 21.63 | 21.71 | 21.31 | 1,683 |