조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.17 | +0.1154 | +0.55% | 21.19 | 21.21 | 21.17 | 953 |
| 2026-10-12 | 21.05 | -0.2789 | -1.31% | 21.39 | 21.39 | 21.03 | 2,945 |
| 2026-10-09 | 21.33 | +0.1960 | +0.93% | 21.20 | 21.43 | 21.20 | 1,720 |
| 2026-10-08 | 21.13 | -0.5743 | -2.65% | 20.94 | 21.13 | 20.85 | 4,174 |
| 2026-10-07 | 21.71 | -0.8773 | -3.88% | 21.71 | 21.71 | 21.71 | 289 |
| 2026-10-06 | 22.58 | -0.2498 | -1.09% | 22.78 | 22.78 | 22.58 | 362 |
| 2026-10-05 | 22.83 | +0.1727 | +0.76% | 22.63 | 22.83 | 22.63 | 747 |
| 2026-10-02 | 22.66 | -0.0514 | -0.23% | 22.45 | 22.66 | 22.45 | 1,664 |
| 2026-10-01 | 22.71 | +0.2824 | +1.26% | 22.36 | 22.75 | 22.35 | 1,743 |
| 2026-09-30 | 22.43 | -0.2594 | -1.14% | 22.43 | 22.43 | 22.43 | 214 |
| 2026-09-29 | 22.69 | -0.1285 | -0.56% | 23.22 | 23.22 | 22.69 | 726 |
| 2026-09-28 | 22.82 | -0.4135 | -1.78% | 23.07 | 23.22 | 22.75 | 5,963 |
| 2026-09-25 | 23.23 | -0.4181 | -1.77% | 23.50 | 23.50 | 23.23 | 440 |
| 2026-09-24 | 23.65 | -0.1871 | -0.78% | 23.39 | 23.85 | 23.39 | 5,499 |
| 2026-09-23 | 23.84 | -0.4460 | -1.84% | 24.29 | 24.44 | 23.84 | 3,665 |
| 2026-09-22 | 24.28 | +0.2688 | +1.12% | 24.24 | 24.32 | 24.05 | 3,533 |
| 2026-09-21 | 24.01 | +1.29 | +5.67% | 23.58 | 24.01 | 23.58 | 9,932 |
| 2026-09-18 | 22.72 | +1.90 | +9.10% | 21.49 | 22.76 | 21.49 | 3,631 |
| 2026-09-17 | 20.83 | +0.8652 | +4.33% | 20.83 | 20.83 | 20.83 | 297 |
| 2026-09-16 | 19.96 | -0.3821 | -1.88% | 20.12 | 20.12 | 19.79 | 2,893 |
기간별 수익률
1개월+1.03%2026-09-11 기준
6개월+14.53%2026-04-13 기준
1년-42.93%2025-10-13 기준
3년—이력 부족
Bitwise Bitcoin Standard Corporations ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|