조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.21 | -0.1877 | -0.92% | 20.21 | 20.41 | 20.00 | 39,540 |
| 2026-06-17 | 20.40 | -0.4825 | -2.31% | 21.04 | 21.14 | 20.40 | 1,275 |
| 2026-06-16 | 20.88 | -0.3885 | -1.83% | 21.22 | 21.51 | 20.88 | 5,383 |
| 2026-06-15 | 21.27 | +0.8533 | +4.18% | 21.53 | 21.76 | 21.20 | 4,991 |
| 2026-06-12 | 20.42 | +0.5084 | +2.55% | 20.30 | 20.64 | 20.30 | 1,666 |
| 2026-06-11 | 19.91 | +1.21 | +6.46% | 19.32 | 19.91 | 18.99 | 1,226 |
| 2026-06-10 | 18.70 | -0.7091 | -3.65% | 19.72 | 19.72 | 18.70 | 2,037 |
| 2026-06-09 | 19.41 | -0.6660 | -3.32% | 20.21 | 20.21 | 18.86 | 4,878 |
| 2026-06-08 | 20.08 | +1.03 | +5.41% | 19.87 | 20.37 | 19.87 | 22,460 |
| 2026-06-05 | 19.05 | -1.79 | -8.59% | 20.50 | 20.50 | 18.51 | 120,493 |
| 2026-06-04 | 20.84 | -0.2990 | -1.41% | 20.88 | 21.01 | 20.71 | 14,721 |
| 2026-06-03 | 21.13 | -0.4204 | -1.95% | 21.50 | 21.67 | 21.10 | 2,841 |
| 2026-06-02 | 21.56 | -1.08 | -4.75% | 22.36 | 22.36 | 21.51 | 5,030 |
| 2026-06-01 | 22.63 | -0.0603 | -0.27% | 22.15 | 22.88 | 22.15 | 5,067 |
| 2026-05-29 | 22.69 | +0.1946 | +0.87% | 22.33 | 22.75 | 21.95 | 3,495 |
| 2026-05-28 | 22.50 | +0.1463 | +0.65% | 21.71 | 22.50 | 21.50 | 11,608 |
| 2026-05-27 | 22.35 | +0.1628 | +0.73% | 22.03 | 22.35 | 22.02 | 4,552 |
| 2026-05-26 | 22.19 | +0.1920 | +0.87% | 22.33 | 22.61 | 22.19 | 3,589 |
| 2026-05-22 | 22.00 | -0.1578 | -0.71% | 22.17 | 22.42 | 22.00 | 2,349 |
| 2026-05-21 | 22.15 | +0.4185 | +1.93% | 21.58 | 22.15 | 21.58 | 903 |