조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.22 | +0.1100 | +0.64% | 17.11 | 17.22 | 17.11 | 3,639 |
| 2026-05-19 | 17.11 | -0.0745 | -0.43% | 17.12 | 17.15 | 17.09 | 7,306 |
| 2026-05-18 | 17.18 | -0.0105 | -0.06% | 17.20 | 17.21 | 17.17 | 13,129 |
| 2026-05-15 | 17.19 | -0.1200 | -0.69% | 17.23 | 17.23 | 17.18 | 5,091 |
| 2026-05-14 | 17.31 | -0.0200 | -0.12% | 17.36 | 17.37 | 17.31 | 1,779 |
| 2026-05-13 | 17.33 | +0.0200 | +0.12% | 17.31 | 17.33 | 17.29 | 12,446 |
| 2026-05-12 | 17.31 | -0.0600 | -0.35% | 17.33 | 17.35 | 17.31 | 7,613 |
| 2026-05-11 | 17.37 | -0.0500 | -0.29% | 17.39 | 17.40 | 17.37 | 20,017 |
| 2026-05-08 | 17.42 | +0.0426 | +0.25% | 17.43 | 17.43 | 17.40 | 4,430 |
| 2026-05-07 | 17.38 | -0.0417 | -0.24% | 17.42 | 17.44 | 17.36 | 15,197 |
| 2026-05-06 | 17.42 | +0.0990 | +0.57% | 17.39 | 17.43 | 17.39 | 7,579 |
| 2026-05-05 | 17.32 | +0.0151 | +0.09% | 17.31 | 17.34 | 17.29 | 6,803 |
| 2026-05-04 | 17.31 | -0.0500 | -0.29% | 17.33 | 17.33 | 17.27 | 11,944 |
| 2026-05-01 | 17.36 | -0.0050 | -0.03% | 17.34 | 17.42 | 17.34 | 15,683 |
| 2026-04-30 | 17.36 | +0.0500 | +0.29% | 17.35 | 17.38 | 17.33 | 9,524 |
| 2026-04-29 | 17.31 | -0.0950 | -0.55% | 17.35 | 17.35 | 17.31 | 16,078 |
| 2026-04-28 | 17.41 | -0.0050 | -0.03% | 17.42 | 17.45 | 17.39 | 8,427 |
| 2026-04-27 | 17.41 | -0.0200 | -0.11% | 17.42 | 17.44 | 17.40 | 4,916 |
| 2026-04-24 | 17.43 | +0.0250 | +0.14% | 17.39 | 17.43 | 17.39 | 3,816 |
| 2026-04-23 | 17.41 | -0.0300 | -0.17% | 17.48 | 17.48 | 17.39 | 10,191 |