조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.41 | +0.0450 | +0.26% | 17.45 | 17.46 | 17.41 | 14,636 |
| 2026-06-17 | 17.37 | -0.0900 | -0.52% | 17.46 | 17.47 | 17.37 | 6,962 |
| 2026-06-16 | 17.46 | +0.0350 | +0.20% | 17.38 | 17.48 | 17.38 | 11,456 |
| 2026-06-15 | 17.42 | +0.0705 | +0.41% | 17.43 | 17.45 | 17.41 | 14,001 |
| 2026-06-12 | 17.35 | -0.0703 | -0.40% | 17.38 | 17.43 | 17.34 | 39,554 |
| 2026-06-11 | 17.42 | +0.0948 | +0.55% | 17.33 | 17.42 | 17.33 | 6,245 |
| 2026-06-10 | 17.33 | +0.0200 | +0.12% | 17.31 | 17.34 | 17.29 | 13,069 |
| 2026-06-09 | 17.31 | +0.0300 | +0.17% | 17.31 | 17.31 | 17.28 | 3,944 |
| 2026-06-08 | 17.28 | +0.0100 | +0.06% | 17.32 | 17.32 | 17.27 | 4,311 |
| 2026-06-05 | 17.27 | -0.0752 | -0.43% | 17.30 | 17.30 | 17.27 | 4,505 |
| 2026-06-04 | 17.34 | -0.0200 | -0.12% | 17.36 | 17.37 | 17.33 | 4,680 |
| 2026-06-03 | 17.36 | +0.0002 | +0.00% | 17.38 | 17.38 | 17.28 | 24,100 |
| 2026-06-02 | 17.36 | -0.0050 | -0.03% | 17.37 | 17.39 | 17.36 | 4,121 |
| 2026-06-01 | 17.37 | -0.0302 | -0.17% | 17.31 | 17.37 | 17.31 | 6,321 |
| 2026-05-29 | 17.40 | +0.0152 | +0.09% | 17.39 | 17.43 | 17.38 | 15,074 |
| 2026-05-28 | 17.38 | +0.0568 | +0.33% | 17.32 | 17.40 | 17.31 | 66,612 |
| 2026-05-27 | 17.32 | +0.0322 | +0.19% | 17.34 | 17.38 | 17.31 | 16,293 |
| 2026-05-26 | 17.29 | +0.0410 | +0.24% | 17.31 | 17.31 | 17.28 | 5,372 |
| 2026-05-22 | 17.25 | +0.0214 | +0.12% | 17.26 | 17.26 | 17.23 | 22,594 |
| 2026-05-21 | 17.23 | +0.0136 | +0.08% | 17.14 | 17.24 | 17.14 | 8,373 |