조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.47 | +0.0650 | +0.40% | 16.46 | 16.47 | 16.45 | 2,444 |
| 2026-10-12 | 16.40 | -0.0050 | -0.03% | 16.41 | 16.49 | 16.37 | 7,721 |
| 2026-10-09 | 16.41 | +0.0151 | +0.09% | 16.36 | 16.41 | 16.32 | 10,826 |
| 2026-10-08 | 16.39 | +0.0799 | +0.49% | 16.30 | 16.40 | 16.25 | 9,235 |
| 2026-10-07 | 16.31 | -0.0350 | -0.21% | 16.23 | 16.32 | 16.23 | 3,492 |
| 2026-10-06 | 16.35 | +0.0450 | +0.28% | 16.30 | 16.36 | 16.29 | 9,474 |
| 2026-10-05 | 16.30 | -0.0250 | -0.15% | 16.31 | 16.39 | 16.25 | 14,407 |
| 2026-10-02 | 16.33 | -0.0257 | -0.16% | 16.44 | 16.45 | 16.28 | 21,361 |
| 2026-10-01 | 16.35 | +0.0707 | +0.43% | 16.28 | 16.42 | 16.26 | 44,707 |
| 2026-09-30 | 16.28 | -0.2250 | -1.36% | 16.37 | 16.37 | 16.21 | 54,317 |
| 2026-09-29 | 16.51 | -0.0399 | -0.24% | 16.49 | 16.52 | 16.48 | 4,458 |
| 2026-09-28 | 16.54 | -0.1273 | -0.76% | 16.60 | 16.60 | 16.53 | 3,385 |
| 2026-09-25 | 16.67 | +0.0637 | +0.38% | 16.60 | 16.69 | 16.57 | 9,757 |
| 2026-09-24 | 16.61 | -0.1022 | -0.61% | 16.73 | 16.79 | 16.61 | 23,578 |
| 2026-09-23 | 16.71 | -0.1793 | -1.06% | 16.82 | 16.82 | 16.70 | 1,891 |
| 2026-09-22 | 16.89 | 0.00 | 0.00% | 16.89 | 16.94 | 16.88 | 9,113 |
| 2026-09-21 | 16.89 | +0.0600 | +0.36% | 16.87 | 17.00 | 16.84 | 53,183 |
| 2026-09-18 | 16.83 | -0.0480 | -0.28% | 16.83 | 16.89 | 16.80 | 47,652 |
| 2026-09-17 | 16.88 | +0.0980 | +0.58% | 16.84 | 16.88 | 16.84 | 4,240 |
| 2026-09-16 | 16.78 | -0.0215 | -0.13% | 16.82 | 16.86 | 16.77 | 1,874 |
기간별 수익률
1개월-2.20%2026-09-14 기준
6개월-5.98%2026-04-14 기준
1년-6.19%2025-10-14 기준
3년—이력 부족
Quaker Investment Trust CCM Affordable Housing MBS ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|