조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.90 | +0.1400 | +1.43% | 9.75 | 10.05 | 9.75 | 1,316,525 |
| 2026-05-19 | 9.76 | -0.1600 | -1.61% | 9.54 | 9.87 | 9.49 | 1,630,068 |
| 2026-05-18 | 9.92 | -0.0500 | -0.50% | 9.90 | 9.97 | 9.70 | 983,571 |
| 2026-05-15 | 9.97 | -0.3500 | -3.39% | 10.03 | 10.06 | 9.92 | 1,183,786 |
| 2026-05-14 | 10.32 | +0.2100 | +2.08% | 10.11 | 10.37 | 10.09 | 1,226,074 |
| 2026-05-13 | 10.11 | +0.0400 | +0.40% | 10.10 | 10.14 | 10.07 | 881,466 |
| 2026-05-12 | 10.07 | -0.0400 | -0.40% | 10.12 | 10.25 | 10.03 | 836,606 |
| 2026-05-11 | 10.11 | -0.0700 | -0.69% | 10.17 | 10.24 | 10.10 | 768,192 |
| 2026-05-08 | 10.18 | 0.00 | 0.00% | 10.21 | 10.29 | 10.16 | 544,928 |
| 2026-05-07 | 10.18 | +0.1500 | +1.50% | 10.02 | 10.22 | 9.99 | 599,070 |
| 2026-05-06 | 10.03 | -0.0300 | -0.30% | 10.09 | 10.10 | 9.96 | 825,554 |
| 2026-05-05 | 10.06 | -0.0800 | -0.79% | 10.17 | 10.20 | 9.95 | 1,201,649 |
| 2026-05-04 | 10.14 | -0.2300 | -2.22% | 10.37 | 10.40 | 10.13 | 921,420 |
| 2026-05-01 | 10.37 | -0.0300 | -0.29% | 10.40 | 10.58 | 10.34 | 1,063,654 |
| 2026-04-30 | 10.40 | +0.2200 | +2.16% | 10.25 | 10.49 | 10.23 | 1,498,711 |
| 2026-04-29 | 10.18 | +0.1000 | +0.99% | 10.08 | 10.25 | 10.08 | 908,083 |
| 2026-04-28 | 10.08 | +0.0500 | +0.50% | 10.08 | 10.13 | 10.03 | 910,476 |
| 2026-04-27 | 10.03 | +0.0400 | +0.40% | 9.99 | 10.20 | 9.98 | 860,525 |
| 2026-04-24 | 9.99 | +0.0900 | +0.91% | 9.94 | 10.04 | 9.93 | 486,125 |
| 2026-04-23 | 9.90 | -0.1500 | -1.49% | 10.00 | 10.06 | 9.88 | 693,243 |