조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.34 | -0.2600 | -3.02% | 8.56 | 8.58 | 8.12 | 2,300,020 |
| 2026-10-12 | 8.60 | +0.0400 | +0.47% | 8.60 | 8.62 | 8.54 | 453,950 |
| 2026-10-09 | 8.56 | +0.0300 | +0.35% | 8.54 | 8.70 | 8.49 | 778,828 |
| 2026-10-08 | 8.53 | +0.0700 | +0.83% | 8.41 | 8.53 | 8.35 | 1,130,873 |
| 2026-10-07 | 8.46 | -0.2200 | -2.53% | 8.56 | 8.62 | 8.43 | 1,712,314 |
| 2026-10-06 | 8.68 | -0.2500 | -2.80% | 8.94 | 8.94 | 8.51 | 2,121,825 |
| 2026-10-05 | 8.93 | +0.0200 | +0.22% | 8.96 | 9.06 | 8.86 | 1,061,434 |
| 2026-10-02 | 8.91 | -0.0900 | -1.00% | 8.91 | 9.03 | 8.86 | 1,106,430 |
| 2026-10-01 | 9.00 | -0.0100 | -0.11% | 9.01 | 9.03 | 8.86 | 994,750 |
| 2026-09-30 | 9.01 | 0.00 | 0.00% | 9.06 | 9.09 | 8.99 | 778,989 |
| 2026-09-29 | 9.01 | +0.1000 | +1.12% | 8.90 | 9.05 | 8.89 | 950,362 |
| 2026-09-28 | 8.91 | -0.0300 | -0.34% | 8.93 | 9.01 | 8.86 | 1,181,608 |
| 2026-09-25 | 8.94 | -0.0200 | -0.22% | 8.93 | 8.99 | 8.84 | 880,892 |
| 2026-09-24 | 8.96 | +0.1600 | +1.82% | 8.77 | 9.01 | 8.73 | 1,753,583 |
| 2026-09-23 | 8.80 | -0.1900 | -2.11% | 8.98 | 8.99 | 8.79 | 1,086,283 |
| 2026-09-22 | 8.99 | -0.0450 | -0.50% | 9.04 | 9.12 | 8.98 | 836,448 |
| 2026-09-21 | 9.04 | -0.0550 | -0.61% | 9.11 | 9.14 | 8.99 | 589,120 |
| 2026-09-18 | 9.09 | +0.0900 | +1.00% | 9.12 | 9.14 | 9.04 | 810,078 |
| 2026-09-17 | 9.00 | -0.1700 | -1.85% | 9.21 | 9.24 | 8.99 | 898,419 |
| 2026-09-16 | 9.17 | -0.1800 | -1.93% | 9.13 | 9.20 | 9.05 | 1,017,002 |