조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.32 | -0.0500 | -0.60% | 8.37 | 8.45 | 8.27 | 1,748,304 |
| 2026-06-17 | 8.37 | -0.4100 | -4.67% | 8.73 | 8.78 | 8.33 | 3,260,309 |
| 2026-06-16 | 8.78 | -0.5000 | -5.39% | 9.05 | 9.13 | 8.77 | 1,980,548 |
| 2026-06-15 | 9.28 | +0.2100 | +2.32% | 9.22 | 9.40 | 9.22 | 1,145,382 |
| 2026-06-12 | 9.07 | -0.1300 | -1.41% | 9.20 | 9.25 | 9.05 | 882,685 |
| 2026-06-11 | 9.20 | -0.1000 | -1.08% | 9.34 | 9.34 | 9.16 | 862,900 |
| 2026-06-10 | 9.30 | -0.0600 | -0.64% | 9.26 | 9.40 | 9.22 | 1,088,414 |
| 2026-06-09 | 9.36 | -0.1800 | -1.89% | 9.50 | 9.57 | 9.33 | 913,334 |
| 2026-06-08 | 9.54 | -0.0950 | -0.99% | 9.69 | 9.69 | 9.53 | 776,088 |
| 2026-06-05 | 9.64 | -0.2150 | -2.18% | 9.81 | 9.86 | 9.62 | 1,057,635 |
| 2026-06-04 | 9.85 | -0.0100 | -0.10% | 9.84 | 9.99 | 9.80 | 865,666 |
| 2026-06-03 | 9.86 | -0.0500 | -0.50% | 9.90 | 9.93 | 9.78 | 662,761 |
| 2026-06-02 | 9.91 | -0.0700 | -0.70% | 9.98 | 10.06 | 9.91 | 1,412,163 |
| 2026-06-01 | 9.98 | 0.00 | 0.00% | 9.97 | 9.99 | 9.89 | 927,850 |
| 2026-05-29 | 9.98 | +0.0300 | +0.30% | 9.89 | 10.06 | 9.89 | 1,192,949 |
| 2026-05-28 | 9.95 | +0.0600 | +0.61% | 9.85 | 9.99 | 9.85 | 878,596 |
| 2026-05-27 | 9.89 | +0.0600 | +0.61% | 9.77 | 10.01 | 9.73 | 1,287,608 |
| 2026-05-26 | 9.83 | +0.2000 | +2.08% | 9.63 | 9.84 | 9.55 | 750,723 |
| 2026-05-22 | 9.63 | -0.0200 | -0.21% | 9.65 | 9.68 | 9.45 | 1,519,737 |
| 2026-05-21 | 9.65 | -0.2500 | -2.53% | 9.89 | 9.94 | 9.64 | 855,576 |